Market Cap HK$17.71T 2.63%
Volume 24h HK$861.83B
BTC % 50.28% -0.19%
ETH % 16.11% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 7 Seconds ago
JACKBOT JBOT

JACKBOT (JBOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$0.00002198 HK$0.00002198 HK$0.00002201 HK$0.00002201 HK$2,184 -
Jul-05 2024 HK$0.00002201 HK$0.00002195 HK$0.00002317 HK$0.00002317 HK$2,038 -
Jul-04 2024 HK$0.00002317 HK$0.00002317 HK$0.00002579 HK$0.00002579 HK$3,192 -
Jul-03 2024 HK$0.00002579 HK$0.00002579 HK$0.00002579 HK$0.00002579 - -
Jul-02 2024 HK$0.00002579 HK$0.00002525 HK$0.00002579 HK$0.00002525 HK$1,556 -
Jul-01 2024 HK$0.00002525 HK$0.00002525 HK$0.00002525 HK$0.00002525 - -
Jun-30 2024 HK$0.00002525 HK$0.00002525 HK$0.0000258 HK$0.0000258 HK$39 -
Jun-29 2024 HK$0.0000258 HK$0.0000258 HK$0.0000258 HK$0.0000258 - -
Jun-28 2024 HK$0.0000258 HK$0.0000258 HK$0.00002688 HK$0.00002688 HK$2,193 -
Jun-27 2024 HK$0.00002688 HK$0.00002688 HK$0.00002712 HK$0.00002712 HK$13,071 -
Jun-26 2024 HK$0.00002712 HK$0.00002712 HK$0.00002789 HK$0.00002789 HK$4,561 -
Jun-25 2024 HK$0.00002795 HK$0.00002795 HK$0.00002923 HK$0.00002923 HK$2,877 -
Jun-24 2024 HK$0.00002923 HK$0.00002923 HK$0.00002923 HK$0.00002923 - -
Jun-23 2024 HK$0.00002923 HK$0.00002923 HK$0.00003015 HK$0.00003015 HK$1,164 -
Jun-22 2024 HK$0.00003015 HK$0.00003015 HK$0.00003015 HK$0.00003015 - -

Historical and market price analysis of JACKBOT (JBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 165 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.