Market Cap CA$3.58T 3%
Volume 24h CA$166.35B -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Seconds ago
iXledger IXT

iXledger (IXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2023 CA$0.00181622 CA$0.00181001 CA$0.00182823 CA$0.00182776 - CA$64,982
May-24 2023 CA$0.00182776 CA$0.00181984 CA$0.00182933 CA$0.00182415 CA$0 CA$65,395
May-23 2023 CA$0.00182415 CA$0.00149361 CA$0.00182591 CA$0.00165958 CA$6 CA$65,266
May-22 2023 CA$0.00165957 CA$0.00132686 CA$0.00165958 CA$0.00132686 CA$1 CA$59,378
May-21 2023 CA$0.00132686 CA$0.00132686 CA$0.00167266 CA$0.00149343 CA$1 CA$47,474
May-20 2023 CA$0.00149343 CA$0.00149225 CA$0.00182533 CA$0.00182533 CA$4 CA$53,433
May-19 2023 CA$0.00182533 CA$0.00166035 CA$0.00182533 CA$0.00166173 CA$0 CA$65,308
May-18 2023 CA$0.00166173 CA$0.0016607 CA$0.00166887 CA$0.00166693 CA$19 CA$59,455
May-17 2023 CA$0.00166693 CA$0.00150153 CA$0.00167033 CA$0.00167031 CA$21 CA$59,641
May-16 2023 CA$0.00167031 CA$0.00150417 CA$0.00176749 CA$0.00167087 CA$42 CA$59,762
May-15 2023 CA$0.00167087 CA$0.00150263 CA$0.00183928 CA$0.0016718 CA$7 CA$59,782
May-14 2023 CA$0.0016718 CA$0.00167116 CA$0.0018395 CA$0.0018395 CA$29 CA$59,815
May-13 2023 CA$0.0018395 CA$0.00167114 CA$0.00200537 CA$0.00200537 CA$25 CA$65,815
May-12 2023 CA$0.00200537 CA$0.00167384 CA$0.00200942 CA$0.00200874 CA$0 CA$71,750
May-11 2023 CA$0.00200942 CA$0.00167738 CA$0.00201378 CA$0.00167738 CA$53 CA$71,895

Historical and market price analysis of iXledger (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2129 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.