Market Cap $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Coins
28.492
+4
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-16 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-15 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-14 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-13 2024 | $0.0000031828 | $0.00000308 | $0.0000031828 | $0.00000308 | $19 | - |
Aug-12 2024 | $0.00000308 | $0.0000028356 | $0.00000308 | $0.0000028356 | $151 | - |
Aug-11 2024 | $0.0000028356 | $0.0000027013 | $0.0000028356 | $0.0000027013 | $41 | - |
Aug-10 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
Aug-09 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
Aug-08 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
Aug-07 2024 | $0.0000027013 | $0.0000026908 | $0.0000029058 | $0.0000029058 | $43 | - |
Aug-06 2024 | $0.0000029058 | $0.0000029 | $0.0000029058 | $0.0000029 | $1 | - |
Aug-05 2024 | $0.0000029 | $0.0000029 | $0.0000030498 | $0.0000030498 | $93 | - |
Aug-04 2024 | $0.0000034006 | $0.0000033065 | $0.0000034006 | $0.0000033065 | $17 | - |
Aug-03 2024 | $0.0000033065 | $0.0000033065 | $0.0000036004 | $0.0000036004 | $52 | - |