Market Cap $2.30T
1.78%
Volume 24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
Coins
28.543
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000029298 | $0.0000029298 | $0.0000030151 | $0.0000030151 | $29 | - |
Aug-19 2024 | $0.0000030151 | $0.0000030151 | $0.0000030884 | $0.0000030884 | $0 | - |
Aug-18 2024 | $0.0000030884 | $0.0000030884 | $0.0000031828 | $0.0000031828 | $31 | - |
Aug-17 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-16 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-15 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-14 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-13 2024 | $0.0000031828 | $0.00000308 | $0.0000031828 | $0.00000308 | $19 | - |
Aug-12 2024 | $0.00000308 | $0.0000028356 | $0.00000308 | $0.0000028356 | $151 | - |
Aug-11 2024 | $0.0000028356 | $0.0000027013 | $0.0000028356 | $0.0000027013 | $41 | - |
Aug-10 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
Aug-09 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
Aug-08 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
Aug-07 2024 | $0.0000027013 | $0.0000026908 | $0.0000029058 | $0.0000029058 | $43 | - |
Aug-06 2024 | $0.0000029058 | $0.0000029 | $0.0000029058 | $0.0000029 | $1 | - |