Market Cap $2.30T
9.17%
Volume 24h $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
Coins
28.421
+20
Exchanges
885
Last update
15 Seconds ago
Ivy Live (IVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000027013 | $0.0000026908 | $0.0000029058 | $0.0000029058 | $43 | - |
| Aug-06 2024 | $0.0000029058 | $0.0000029 | $0.0000029058 | $0.0000029 | $1 | - |
| Aug-05 2024 | $0.0000029 | $0.0000029 | $0.0000030498 | $0.0000030498 | $93 | - |
| Aug-04 2024 | $0.0000034006 | $0.0000033065 | $0.0000034006 | $0.0000033065 | $17 | - |
| Aug-03 2024 | $0.0000033065 | $0.0000033065 | $0.0000036004 | $0.0000036004 | $52 | - |
| Aug-02 2024 | $0.0000036004 | $0.0000036004 | $0.0000038924 | $0.0000036782 | $78 | - |
| Aug-01 2024 | $0.0000036782 | $0.0000036201 | $0.0000036782 | $0.0000036201 | $18 | - |
| Jul-31 2024 | $0.0000036201 | $0.0000034196 | $0.0000041132 | $0.0000041132 | $227 | - |
| Jul-30 2024 | $0.0000041132 | $0.0000041132 | $0.0000047297 | $0.000004548 | $764 | - |
| Jul-29 2024 | $0.000004548 | $0.0000031526 | $0.000004548 | $0.0000031526 | $502 | - |
| Jul-28 2024 | $0.0000031526 | $0.0000031524 | $0.0000031526 | $0.0000031524 | $25 | - |
| Jul-27 2024 | $0.0000032905 | $0.0000032905 | $0.000003519 | $0.0000035073 | $41 | - |
| Jul-26 2024 | $0.0000035073 | $0.0000031579 | $0.0000037049 | $0.0000031579 | $178 | - |
| Jul-25 2024 | $0.0000031579 | $0.0000030449 | $0.0000035641 | $0.0000035456 | $139 | - |
| Jul-24 2024 | $0.0000035456 | $0.0000035456 | $0.0000045332 | $0.0000044762 | $206 | - |