Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 48 Seconds ago
Ithaca Protocol ITHACA

Ithaca Protocol (ITHACA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00748847 $0.00692941 $0.00819989 $0.00695524 $230,149 $597,476
Oct-03 2025 $0.00702415 $0.00667584 $0.00702415 $0.00679634 $187,382 $560,430
Oct-02 2025 $0.00680037 $0.00661914 $0.00715369 $0.00663759 $183,902 $542,575
Oct-01 2025 $0.00665757 $0.00663084 $0.00713954 $0.00701835 $164,667 $531,182
Sep-30 2025 $0.00701258 $0.00701258 $0.00774929 $0.00774929 $151,618 $559,507
Sep-29 2025 $0.00775965 $0.00743313 $0.00775965 $0.00743976 $132,965 $619,112
Sep-28 2025 $0.00743278 $0.0073887 $0.00752223 $0.00742909 $132,811 $593,033
Sep-27 2025 $0.0074237 $0.00740683 $0.00755223 $0.00752715 $122,890 $592,308
Sep-26 2025 $0.00748945 $0.00732236 $0.00748945 $0.00744565 $107,470 $597,554
Sep-25 2025 $0.00744846 $0.00744312 $0.00941604 $0.00941604 $145,762 $594,284
Sep-24 2025 $0.00976511 $0.00693092 $0.012522 $0.0071347 $210,573 $779,120
Sep-23 2025 $0.00714821 $0.00714035 $0.00717894 $0.00717871 $109,513 $570,328
Sep-22 2025 $0.00718542 $0.00718542 $0.00740658 $0.00740658 $104,197 $573,297
Sep-21 2025 $0.00740839 $0.00740839 $0.00787913 $0.00787913 $119,394 $591,087
Sep-20 2025 $0.0078889 $0.00688855 $0.00802054 $0.00688876 $151,992 $629,425

Historical and market price analysis of Ithaca Protocol (ITHACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 290 days, from day 12-19-2024.