Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 22 Seconds ago
Ithaca Protocol ITHACA

Ithaca Protocol (ITHACA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00804929 $0.00804191 $0.00826843 $0.00826843 $114,625 $642,222
Oct-24 2025 $0.00830119 $0.00830119 $0.00916509 $0.00914042 $133,103 $662,320
Oct-23 2025 $0.00914505 $0.00913892 $0.00921295 $0.0091582 $115,759 $729,649
Oct-22 2025 $0.00916491 $0.00914292 $0.00932079 $0.00932079 $122,747 $731,233
Oct-21 2025 $0.00931183 $0.00931183 $0.00952492 $0.0094768 $117,295 $742,955
Oct-20 2025 $0.00949127 $0.0088558 $0.0095435 $0.00905868 $141,441 $757,271
Oct-19 2025 $0.00903854 $0.00903854 $0.00914863 $0.00914405 $117,318 $721,150
Oct-18 2025 $0.00914455 $0.00909204 $0.00927102 $0.00927102 $136,445 $729,608
Oct-17 2025 $0.00929141 $0.00870048 $0.010164 $0.00872904 $193,349 $741,326
Oct-16 2025 $0.00873228 $0.0071798 $0.00940699 $0.0071798 $182,387 $696,715
Oct-15 2025 $0.0071699 $0.00711736 $0.00718497 $0.00715296 $97,390 $572,058
Oct-14 2025 $0.00709515 $0.00693516 $0.00709515 $0.00703809 $101,769 $566,095
Oct-13 2025 $0.00702537 $0.00639671 $0.00915513 $0.00645902 $255,689 $560,527
Oct-12 2025 $0.0064583 $0.00645336 $0.00658314 $0.00658147 $94,185 $515,283
Oct-11 2025 $0.00658049 $0.0065725 $0.00680404 $0.00680404 $91,787 $525,032

Historical and market price analysis of Ithaca Protocol (ITHACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 12-19-2024.