Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-10 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-09 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-08 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-07 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-06 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-05 2023 | $0.0000008699 | $0.0000008698 | $0.0000008705 | $0.0000008702 | - | - |
Oct-04 2023 | $0.0000008704 | $0.0000008154 | $0.0000008704 | $0.0000008157 | $17 | - |
Oct-03 2023 | $0.0000008156 | $0.0000008118 | $0.0000008158 | $0.0000008118 | $0 | - |
Oct-02 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Oct-01 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-30 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-29 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-28 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-27 2023 | $0.0000008118 | $0.0000008117 | $0.0000008121 | $0.0000008118 | - | - |