Market Cap $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-19 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-18 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-17 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-16 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-15 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-13 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-12 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-11 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-10 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-09 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-08 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-07 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-06 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |