Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
Aug-26 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
Aug-25 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
Aug-24 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
Aug-23 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
Aug-22 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
Aug-21 2025 | $0.0000084998 | $0.0000084997 | $0.0000236 | $0.0000236 | - | $24,525 |
Aug-20 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-19 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-18 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-17 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-16 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-15 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
Aug-13 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |