Market Cap $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Coins
32.437
+18
Exchanges
885
Last update
3 Minutes ago
ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-14 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-13 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-11 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-10 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-09 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.0000246 | $0.0000246 | $0 | $69,271 |
| Jul-07 2025 | $0.0000246 | $0.00002399 | $0.0000295 | $0.0000295 | $244 | $70,982 |
| Jul-06 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | $85,142 |
| Jul-05 2025 | $0.0000295 | $0.0000295 | $0.00002951 | $0.0000295 | - | $85,142 |
| Jul-04 2025 | $0.00002951 | $0.0000259 | $0.00002951 | $0.0000259 | $266 | $85,152 |
| Jul-03 2025 | $0.0000259 | $0.0000259 | $0.0000317 | $0.0000317 | $50 | $74,754 |
| Jul-02 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $91,479 |
| Jul-01 2025 | $0.0000317 | $0.0000039013 | $0.00004182 | $0.00004181 | $52 | $91,478 |