Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2025 $0.0000084998 $0.0000084998 $0.0000084998 $0.0000084998 - $24,525
Aug-26 2025 $0.0000084998 $0.0000084998 $0.0000084998 $0.0000084998 - $24,525
Aug-25 2025 $0.0000084998 $0.0000084998 $0.0000084998 $0.0000084998 - $24,525
Aug-24 2025 $0.0000084998 $0.0000084998 $0.0000084998 $0.0000084998 - $24,525
Aug-23 2025 $0.0000084998 $0.0000084998 $0.0000084998 $0.0000084998 - $24,525
Aug-22 2025 $0.0000084998 $0.0000084998 $0.0000084998 $0.0000084998 - $24,525
Aug-21 2025 $0.0000084998 $0.0000084997 $0.0000236 $0.0000236 - $24,525
Aug-20 2025 $0.0000236 $0.0000236 $0.0000236 $0.0000236 - $68,099
Aug-19 2025 $0.0000236 $0.0000236 $0.0000236 $0.0000236 - $68,099
Aug-18 2025 $0.0000236 $0.0000236 $0.0000236 $0.0000236 - $68,099
Aug-17 2025 $0.0000236 $0.0000236 $0.0000236 $0.0000236 - $68,099
Aug-16 2025 $0.0000236 $0.0000236 $0.0000236 $0.0000236 - $68,099
Aug-15 2025 $0.0000236 $0.0000236 $0.0000236 $0.0000236 - $68,099
Aug-14 2025 $0.0000236 $0.0000236 $0.0000236 $0.0000236 - $68,099
Aug-13 2025 $0.0000236 $0.0000236 $0.0000236 $0.0000236 - $68,099

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1235 days, from day 06-10-2022.