Market Cap $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Coins
29.001
+21
Exchanges
885
Last update
1 minute ago
ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00017322 | $0.00016601 | $0.00017358 | $0.00016601 | $434 | $499,814 |
| Oct-02 2024 | $0.00016526 | $0.00016229 | $0.00016696 | $0.00016285 | $1,220 | $476,846 |
| Oct-01 2024 | $0.000163 | $0.00016289 | $0.00016493 | $0.00016483 | $56,086 | $470,319 |
| Sep-30 2024 | $0.00016479 | $0.00015962 | $0.00016888 | $0.00016887 | $92,426 | $475,496 |
| Sep-29 2024 | $0.00016888 | $0.00016868 | $0.00016908 | $0.00016883 | $78,243 | $487,303 |
| Sep-28 2024 | $0.00016871 | $0.00016871 | $0.0001746 | $0.00017414 | $53,343 | $486,789 |
| Sep-27 2024 | $0.00017389 | $0.00017315 | $0.00017552 | $0.0001755 | $37,884 | $501,742 |
| Sep-26 2024 | $0.00017169 | $0.00016753 | $0.0001724 | $0.00016779 | $44,331 | $495,407 |
| Sep-25 2024 | $0.00016791 | $0.00016749 | $0.00017105 | $0.00017079 | $41,061 | $484,483 |
| Sep-24 2024 | $0.00017089 | $0.00016748 | $0.00017473 | $0.00016789 | $78,362 | $493,083 |
| Sep-23 2024 | $0.00016776 | $0.00016776 | $0.00017606 | $0.00017553 | $77,178 | $484,059 |
| Sep-22 2024 | $0.00017562 | $0.00016425 | $0.00017562 | $0.00016427 | $64,569 | $506,737 |
| Sep-21 2024 | $0.00016435 | $0.00016431 | $0.00016457 | $0.00016448 | $83,694 | $474,227 |
| Sep-20 2024 | $0.00016453 | $0.00016248 | $0.0001665 | $0.00016248 | $88,493 | $474,731 |
| Sep-19 2024 | $0.00016265 | $0.00015939 | $0.00016413 | $0.00016064 | $101,799 | $469,315 |