Market Cap $2.60T
-0.76%
Volume 24h $146.43B
-15.35%
BTC % 54.49%
-0.23%
ETH % 10.11%
-0.79%
Coins
34.482
Exchanges
885
Last update
44 Seconds ago
iShares MSCI India Tokenized ETF (Ondo) (INDAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $49.35 | $49.17 | $49.43 | $49.38 | $716,668 | $1,656 |
| Apr-11 2026 | $49.16 | $49.15 | $49.42 | $49.25 | $717,793 | $1,650 |
| Apr-10 2026 | $49.40 | $48.86 | $49.48 | $49.18 | $733,163 | $1,658 |
| Apr-09 2026 | $49.38 | $49.07 | $49.42 | $49.10 | $461,543 | $8,571 |
| Apr-08 2026 | $49.07 | $48.89 | $49.82 | $49.66 | $23,700 | $7,967 |
| Apr-07 2026 | $48.46 | $46.52 | $48.46 | $46.52 | $925 | $7,916 |
| Apr-06 2026 | $47.20 | $46.76 | $48.38 | $46.99 | $125 | $6,812 |
| Apr-05 2026 | $46.99 | $46.99 | $46.99 | $46.99 | - | $6,658 |
| Apr-04 2026 | $46.99 | $46.99 | $46.99 | $46.99 | - | $6,658 |
| Apr-03 2026 | $46.99 | $46.99 | $46.99 | $46.99 | - | $6,658 |
| Apr-02 2026 | $46.99 | $46.99 | $46.99 | $46.99 | - | $6,658 |
| Apr-01 2026 | $46.99 | $46.99 | $46.99 | $46.99 | - | $6,658 |
| Mar-31 2026 | $46.99 | $46.99 | $46.99 | $46.99 | - | $6,658 |
| Mar-30 2026 | $46.99 | $46.99 | $46.99 | $46.99 | - | $6,658 |
| Mar-29 2026 | $46.99 | $46.99 | $46.99 | $46.99 | - | $6,658 |