Market Cap $2.63T
-3.4%
Volume 24h $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
Coins
34.350
+7
Exchanges
885
Last update
1 minute ago
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $59.33 | $58.64 | $59.56 | $58.98 | $2,409 | $6,797,180 |
| Mar-16 2026 | $58.99 | $57.21 | $59.00 | $57.21 | $4,090 | $6,755,218 |
| Mar-15 2026 | $57.21 | $57.21 | $57.21 | $57.21 | - | $6,549,409 |
| Mar-14 2026 | $57.21 | $57.20 | $57.22 | $57.21 | $202 | $6,549,631 |
| Mar-13 2026 | $57.29 | $57.27 | $58.57 | $57.42 | $18,498 | $6,558,859 |
| Mar-12 2026 | $57.88 | $57.50 | $59.32 | $58.80 | $25,636 | $6,626,798 |
| Mar-11 2026 | $59.12 | $59.11 | $60.53 | $59.57 | $37,099 | $6,767,832 |
| Mar-10 2026 | $59.54 | $58.19 | $60.27 | $59.42 | $1,476 | $6,817,439 |
| Mar-09 2026 | $59.11 | $55.79 | $59.26 | $57.62 | $43,705 | $6,769,387 |
| Mar-08 2026 | $57.62 | $57.62 | $57.62 | $57.62 | - | $6,574,136 |
| Mar-07 2026 | $57.62 | $57.60 | $57.63 | $57.60 | $86 | $6,574,777 |
| Mar-06 2026 | $57.83 | $57.46 | $59.27 | $58.37 | $1,017 | $6,599,052 |
| Mar-05 2026 | $57.95 | $57.77 | $59.97 | $59.92 | $12,638 | $6,612,505 |
| Mar-04 2026 | $59.85 | $57.58 | $59.90 | $58.93 | $11,515 | $6,816,995 |
| Mar-03 2026 | $59.02 | $57.52 | $62.17 | $62.17 | $8,097 | $6,716,084 |