Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon

iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $54.53 $54.53 $54.53 $54.53 - $5,563,606
Oct-24 2025 $54.53 $54.53 $54.53 $54.53 - $5,563,606
Oct-23 2025 $54.53 $54.30 $54.53 $54.30 - $5,563,606
Oct-22 2025 $54.11 $54.10 $54.62 $54.54 $105 $5,520,359
Oct-21 2025 $54.54 $54.45 $55.05 $54.94 - $5,564,292
Oct-20 2025 $54.81 $53.14 $54.98 $53.14 $22 $5,592,149
Oct-19 2025 $53.14 $53.14 $53.14 $53.14 - $5,421,547
Oct-18 2025 $53.14 $53.14 $53.14 $53.14 - $5,421,547
Oct-17 2025 $53.14 $53.14 $53.14 $53.14 - $5,421,547
Oct-16 2025 $53.14 $53.14 $53.27 $53.27 - $5,421,547
Oct-15 2025 $53.27 $52.95 $53.27 $52.96 - $5,435,472
Oct-14 2025 $53.13 $52.48 $54.66 $54.66 $27 $5,421,049
Oct-13 2025 $54.66 $54.66 $54.66 $54.66 - $5,577,228
Oct-12 2025 $54.66 $54.66 $54.66 $54.66 - $5,577,228
Oct-11 2025 $54.66 $54.66 $54.66 $54.66 - $5,577,228

Historical and market price analysis of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.