Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $51.15 | $51.08 | $60.01 | $54.03 | $403,804 | $1,897,983 |
| Sep-08 2025 | $51.44 | $50.22 | $51.44 | $50.22 | $288,388 | $1,502,840 |
| Sep-07 2025 | $50.22 | $50.22 | $50.22 | $50.22 | - | $1,185,579 |
| Sep-06 2025 | $50.22 | $50.19 | $50.23 | $50.21 | - | $1,185,579 |
| Sep-05 2025 | $50.22 | $49.74 | $50.60 | $49.74 | $291,560 | $1,185,498 |
| Sep-04 2025 | $49.88 | $49.53 | $50.04 | $50.00 | $326,615 | $887,920 |
| Sep-03 2025 | $50.32 | $49.91 | $50.32 | $50.00 | $566,234 | $566,285 |