Market Cap $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
38 Seconds ago
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $54.94 | $54.93 | $54.94 | $54.94 | - | $5,618,871 |
| Dec-24 2025 | $54.93 | $54.58 | $55.18 | $54.58 | $240 | $5,618,230 |
| Dec-23 2025 | $54.58 | $54.55 | $54.60 | $54.60 | - | $5,581,448 |
| Dec-22 2025 | $54.53 | $54.42 | $54.67 | $54.65 | $747 | $5,576,249 |
| Dec-21 2025 | $54.65 | $54.65 | $54.65 | $54.65 | - | $5,588,629 |
| Dec-20 2025 | $54.65 | $54.47 | $54.66 | $54.47 | - | $5,588,629 |
| Dec-19 2025 | $54.46 | $53.83 | $54.46 | $54.16 | $288 | $5,569,132 |
| Dec-18 2025 | $54.16 | $54.16 | $54.16 | $54.16 | - | $5,538,915 |
| Dec-17 2025 | $54.16 | $54.16 | $54.16 | $54.16 | - | $5,538,915 |
| Dec-16 2025 | $54.16 | $54.16 | $54.16 | $54.16 | - | $5,538,915 |
| Dec-15 2025 | $54.16 | $54.16 | $54.16 | $54.16 | - | $5,538,915 |
| Dec-14 2025 | $54.16 | $54.16 | $54.16 | $54.16 | - | $5,538,915 |
| Dec-13 2025 | $54.16 | $54.16 | $54.17 | $54.17 | - | $5,538,915 |
| Dec-12 2025 | $54.47 | $54.22 | $54.93 | $54.90 | $164 | $5,570,185 |
| Dec-11 2025 | $54.93 | $54.39 | $54.93 | $54.65 | $301 | $5,617,000 |