Market Cap $3.45T
-1.66%
Volume 24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Coins
34.056
+8
Exchanges
885
Last update
3 Minutes ago
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $58.73 | $58.07 | $59.17 | $58.33 | $150 | $6,017,700 |
| Jan-14 2026 | $58.38 | $58.00 | $58.54 | $58.13 | $6,750 | $5,982,532 |
| Jan-13 2026 | $58.31 | $58.05 | $58.31 | $58.17 | $3,139 | $5,969,879 |
| Jan-12 2026 | $58.20 | $57.78 | $58.51 | $57.80 | $4,152 | $5,955,204 |
| Jan-11 2026 | $57.80 | $57.80 | $57.80 | $57.80 | - | $5,914,164 |
| Jan-10 2026 | $57.80 | $57.80 | $57.96 | $57.96 | - | $5,914,164 |
| Jan-09 2026 | $57.65 | $56.98 | $57.79 | $57.27 | $1,341 | $5,898,573 |
| Jan-08 2026 | $57.52 | $57.20 | $57.54 | $57.38 | $111,875 | $5,885,954 |
| Jan-07 2026 | $57.39 | $57.37 | $58.17 | $57.82 | $2,693 | $5,983,495 |
| Jan-06 2026 | $57.82 | $57.49 | $57.99 | $57.49 | $82 | $6,026,090 |
| Jan-05 2026 | $57.69 | $56.55 | $57.69 | $56.55 | $268 | $6,012,830 |
| Jan-04 2026 | $56.55 | $56.55 | $56.55 | $56.55 | - | $5,893,484 |
| Jan-03 2026 | $56.55 | $56.55 | $56.57 | $56.56 | - | $5,893,484 |
| Jan-02 2026 | $56.56 | $55.24 | $56.91 | $55.24 | $110,184 | $5,894,202 |
| Jan-01 2026 | $55.24 | $55.24 | $55.24 | $55.24 | - | $5,649,634 |