Market Cap $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $53.21 | $53.21 | $53.21 | $53.21 | - | $5,428,941 |
| Oct-02 2025 | $53.21 | $53.21 | $53.21 | $53.21 | - | $5,428,941 |
| Oct-01 2025 | $53.21 | $53.21 | $53.21 | $53.21 | - | $5,428,941 |
| Sep-30 2025 | $53.21 | $53.07 | $53.35 | $53.15 | - | $5,428,941 |
| Sep-29 2025 | $53.10 | $52.50 | $53.27 | $52.50 | $22,566 | $5,417,264 |
| Sep-28 2025 | $52.50 | $52.50 | $52.50 | $52.50 | - | $5,333,885 |
| Sep-27 2025 | $52.50 | $52.50 | $52.51 | $52.50 | - | $5,333,885 |
| Sep-26 2025 | $52.44 | $52.28 | $52.75 | $52.66 | $94,704 | $5,327,462 |
| Sep-25 2025 | $52.86 | $52.66 | $53.35 | $53.18 | $127,984 | $5,274,892 |
| Sep-24 2025 | $53.07 | $53.07 | $53.57 | $53.37 | $109,944 | $5,167,038 |
| Sep-23 2025 | $53.29 | $53.12 | $53.47 | $53.21 | $166,256 | $5,077,952 |
| Sep-22 2025 | $53.50 | $52.97 | $53.50 | $52.97 | $222,399 | $4,931,429 |
| Sep-21 2025 | $52.97 | $52.97 | $52.97 | $52.97 | - | $4,662,446 |
| Sep-20 2025 | $52.97 | $52.96 | $52.98 | $52.97 | - | $4,662,446 |
| Sep-19 2025 | $52.98 | $52.83 | $53.17 | $53.16 | $208,062 | $4,663,333 |