Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $54.53 | $54.53 | $54.53 | $54.53 | - | $5,563,606 |
| Oct-24 2025 | $54.53 | $54.53 | $54.53 | $54.53 | - | $5,563,606 |
| Oct-23 2025 | $54.53 | $54.30 | $54.53 | $54.30 | - | $5,563,606 |
| Oct-22 2025 | $54.11 | $54.10 | $54.62 | $54.54 | $105 | $5,520,359 |
| Oct-21 2025 | $54.54 | $54.45 | $55.05 | $54.94 | - | $5,564,292 |
| Oct-20 2025 | $54.81 | $53.14 | $54.98 | $53.14 | $22 | $5,592,149 |
| Oct-19 2025 | $53.14 | $53.14 | $53.14 | $53.14 | - | $5,421,547 |
| Oct-18 2025 | $53.14 | $53.14 | $53.14 | $53.14 | - | $5,421,547 |
| Oct-17 2025 | $53.14 | $53.14 | $53.14 | $53.14 | - | $5,421,547 |
| Oct-16 2025 | $53.14 | $53.14 | $53.27 | $53.27 | - | $5,421,547 |
| Oct-15 2025 | $53.27 | $52.95 | $53.27 | $52.96 | - | $5,435,472 |
| Oct-14 2025 | $53.13 | $52.48 | $54.66 | $54.66 | $27 | $5,421,049 |
| Oct-13 2025 | $54.66 | $54.66 | $54.66 | $54.66 | - | $5,577,228 |
| Oct-12 2025 | $54.66 | $54.66 | $54.66 | $54.66 | - | $5,577,228 |
| Oct-11 2025 | $54.66 | $54.66 | $54.66 | $54.66 | - | $5,577,228 |