Market Cap $2.65T
3.04%
Volume 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $57.72 | $57.05 | $57.81 | $57.10 | $2,250 | $6,460,916 |
| Apr-05 2026 | $57.10 | $57.10 | $57.10 | $57.10 | - | $6,393,138 |
| Apr-04 2026 | $57.10 | $57.10 | $57.10 | $57.10 | - | $6,393,138 |
| Apr-03 2026 | $57.09 | $57.08 | $57.10 | $57.10 | $30 | $6,392,537 |
| Apr-02 2026 | $57.10 | $56.15 | $57.94 | $57.94 | $4,899 | $6,393,044 |
| Apr-01 2026 | $57.68 | $57.15 | $58.34 | $57.34 | $4,674 | $6,460,865 |
| Mar-31 2026 | $57.17 | $54.99 | $57.35 | $55.07 | $631 | $6,407,302 |
| Mar-30 2026 | $55.33 | $54.77 | $56.14 | $54.77 | $570 | $6,200,433 |
| Mar-29 2026 | $54.77 | $54.77 | $54.77 | $54.77 | - | $6,137,626 |
| Mar-28 2026 | $54.77 | $54.75 | $54.78 | $54.77 | $39 | $6,137,626 |
| Mar-27 2026 | $55.16 | $55.16 | $56.93 | $55.93 | $605 | $6,181,431 |
| Mar-26 2026 | $56.07 | $55.94 | $58.40 | $58.40 | $35,905 | $6,283,387 |
| Mar-25 2026 | $57.79 | $57.79 | $58.34 | $57.83 | $352 | $6,512,216 |
| Mar-24 2026 | $57.84 | $56.55 | $57.86 | $57.57 | $57,842 | $6,517,794 |
| Mar-23 2026 | $57.94 | $55.20 | $58.21 | $56.91 | $5,718 | $6,587,172 |