Market Cap $3.26T
-3.39%
Volume 24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
41 Seconds ago
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $95.17 | $95.17 | $95.17 | $95.17 | - | $9,915,370 |
| Dec-03 2025 | $95.17 | $95.01 | $95.50 | $95.50 | - | $9,915,370 |
| Dec-02 2025 | $95.49 | $92.77 | $95.49 | $92.77 | $54 | $9,948,196 |
| Dec-01 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-30 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-29 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-28 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-27 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-26 2025 | $92.77 | $92.77 | $92.77 | $92.77 | - | $9,665,173 |
| Nov-25 2025 | $92.77 | $92.20 | $93.73 | $93.73 | - | $9,665,173 |
| Nov-24 2025 | $93.20 | $92.41 | $93.20 | $92.80 | $51 | $9,709,625 |
| Nov-23 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $9,667,647 |
| Nov-22 2025 | $92.80 | $92.71 | $92.85 | $92.71 | - | $9,667,647 |
| Nov-21 2025 | $92.80 | $91.74 | $93.04 | $92.07 | $101 | $9,667,763 |
| Nov-20 2025 | $92.07 | $92.07 | $92.07 | $92.07 | - | $9,592,067 |