Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
49 Seconds ago
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $94.65 | $94.65 | $94.65 | $94.65 | - | $9,846,435 |
| Oct-02 2025 | $94.65 | $94.09 | $94.65 | $94.09 | - | $9,846,435 |
| Oct-01 2025 | $93.85 | $93.09 | $94.19 | $93.22 | $103 | $9,763,614 |
| Sep-30 2025 | $93.10 | $92.48 | $93.36 | $92.87 | $15 | $9,685,322 |
| Sep-29 2025 | $92.58 | $92.05 | $93.02 | $92.05 | $41,216 | $9,630,935 |
| Sep-28 2025 | $92.05 | $92.05 | $92.05 | $92.05 | - | $9,535,621 |
| Sep-27 2025 | $92.05 | $92.01 | $92.05 | $92.02 | - | $9,535,621 |
| Sep-26 2025 | $92.02 | $91.51 | $92.71 | $91.79 | $173,002 | $9,532,232 |
| Sep-25 2025 | $91.79 | $91.54 | $92.71 | $92.69 | $234,507 | $9,335,628 |
| Sep-24 2025 | $92.71 | $92.46 | $93.08 | $93.07 | $201,997 | $9,192,568 |
| Sep-23 2025 | $93.42 | $92.95 | $93.51 | $93.22 | $305,609 | $9,059,706 |
| Sep-22 2025 | $93.68 | $92.88 | $93.71 | $93.61 | $407,503 | $8,778,496 |
| Sep-21 2025 | $93.61 | $93.61 | $93.61 | $93.61 | - | $8,364,212 |
| Sep-20 2025 | $93.61 | $93.58 | $93.62 | $93.60 | - | $8,364,212 |
| Sep-19 2025 | $93.62 | $92.78 | $93.62 | $93.36 | $384,520 | $8,365,431 |