Market Cap $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Coins
34.257
+3
Exchanges
885
Last update
34 Seconds ago
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $105.85 | $105.43 | $106.68 | $106.68 | $520 | $11,042,464 |
| Feb-22 2026 | $106.68 | $106.68 | $106.68 | $106.68 | - | $11,128,785 |
| Feb-21 2026 | $106.68 | $106.67 | $107.25 | $107.25 | $92 | $11,128,936 |
| Feb-20 2026 | $106.68 | $105.13 | $106.68 | $105.52 | $1,005 | $11,128,625 |
| Feb-19 2026 | $105.64 | $104.85 | $106.48 | $105.58 | $4,712 | $11,019,920 |
| Feb-18 2026 | $105.63 | $105.30 | $106.16 | $105.50 | $550 | $11,015,545 |
| Feb-17 2026 | $105.35 | $104.21 | $105.60 | $105.12 | $169 | $10,986,122 |
| Feb-16 2026 | $105.12 | $105.12 | $105.12 | $105.12 | - | $10,961,936 |
| Feb-15 2026 | $105.12 | $105.06 | $105.12 | $105.06 | - | $10,961,936 |
| Feb-14 2026 | $105.07 | $105.05 | $105.09 | $105.07 | $95 | $10,956,843 |
| Feb-13 2026 | $105.53 | $104.18 | $105.82 | $105.68 | $1,337 | $11,004,990 |
| Feb-12 2026 | $105.76 | $105.30 | $106.71 | $106.34 | $1,173 | $11,027,768 |
| Feb-11 2026 | $106.35 | $105.70 | $107.08 | $106.31 | $1,320 | $11,089,619 |
| Feb-10 2026 | $106.26 | $102.92 | $106.26 | $105.41 | $1,221 | $11,079,758 |
| Feb-09 2026 | $105.40 | $103.98 | $105.69 | $105.15 | $1,217 | $10,989,877 |