Market Cap $4.11T
1.34%
Volume 24h $322.16B
11.24%
BTC % 54.03%
0.42%
ETH % 12.73%
-0.7%
Coins
33.063
+9
Exchanges
885
Last update
1 minute ago
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $91.91 | $90.74 | $91.94 | $90.80 | $573,342 | $1,579,915 |
| Sep-03 2025 | $90.93 | $90.34 | $90.93 | $90.34 | $995,870 | $995,895 |