Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-24 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-23 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-22 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-21 2025 | $95.43 | $95.31 | $95.46 | $95.31 | - | $9,930,586 |
| Oct-20 2025 | $95.35 | $93.95 | $95.35 | $93.95 | $2 | $9,921,838 |
| Oct-19 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-18 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-17 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-16 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-15 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-14 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-13 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-12 2025 | $93.95 | $93.95 | $94.50 | $94.50 | - | $9,776,317 |
| Oct-11 2025 | $94.50 | $94.48 | $94.50 | $94.48 | - | $9,833,690 |