Market Cap $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Coins
34.459
+3
Exchanges
885
Last update
1 minute ago
iShares Gold Trust Tokenized ETF (Ondo) (IAUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $87.66 | $87.63 | $87.87 | $87.81 | $2,978,555 | $14,858,062 |
| Apr-04 2026 | $87.67 | $87.36 | $87.85 | $87.38 | $2,742,469 | $14,860,996 |
| Apr-03 2026 | $87.35 | $87.35 | $87.56 | $87.49 | $2,760,035 | $14,806,327 |
| Apr-02 2026 | $87.52 | $86.17 | $89.93 | $89.93 | $3,686,388 | $14,834,567 |
| Apr-01 2026 | $89.94 | $87.87 | $89.94 | $88.16 | $3,622,862 | $15,275,359 |
| Mar-31 2026 | $87.83 | $85.00 | $87.84 | $85.00 | $2,851,950 | $14,593,943 |
| Mar-30 2026 | $84.68 | $83.58 | $85.76 | $83.58 | $2,803,962 | $14,196,090 |
| Mar-29 2026 | $84.77 | $84.67 | $85.00 | $84.75 | $1,862,174 | $14,157,395 |
| Mar-28 2026 | $84.75 | $84.75 | $84.90 | $84.86 | $1,941,166 | $14,154,532 |
| Mar-27 2026 | $84.83 | $82.70 | $85.07 | $82.76 | $2,810,302 | $14,167,139 |
| Mar-26 2026 | $82.68 | $82.41 | $85.15 | $84.80 | $2,578,722 | $13,873,516 |
| Mar-25 2026 | $84.94 | $84.82 | $86.07 | $85.39 | $3,185,550 | $14,256,583 |
| Mar-24 2026 | $84.21 | $81.78 | $84.21 | $83.04 | $2,666,063 | $14,640,621 |
| Mar-23 2026 | $82.93 | $77.96 | $84.01 | $83.32 | $9,253,000 | $14,418,110 |
| Mar-22 2026 | $84.23 | $84.13 | $84.39 | $84.26 | $3,836,432 | $14,541,900 |