Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
iShares Gold Trust Tokenized ETF (Ondo) IAUon

iShares Gold Trust Tokenized ETF (Ondo) (IAUon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $77.81 $77.30 $78.31 $77.56 $56,315 $9,299,677
Oct-24 2025 $77.50 $76.43 $78.06 $77.87 $60,122 $9,261,972
Oct-23 2025 $77.54 $76.82 $78.25 $77.08 $55,514 $9,266,671
Oct-22 2025 $77.17 $75.75 $78.05 $75.75 $63,557 $9,222,397
Oct-21 2025 $77.77 $77.30 $82.27 $82.19 $62,882 $9,294,782
Oct-20 2025 $82.22 $79.82 $82.28 $79.82 $56,755 $9,826,732
Oct-19 2025 $78.90 $78.02 $79.19 $78.16 $54,878 $9,429,898
Oct-18 2025 $78.79 $77.50 $80.47 $80.47 $55,466 $9,416,155
Oct-17 2025 $80.10 $79.06 $82.43 $82.22 $65,676 $9,572,980
Oct-16 2025 $82.11 $79.37 $82.11 $79.37 $58,093 $9,809,572
Oct-15 2025 $79.43 $78.55 $79.46 $78.55 $56,490 $9,489,571
Oct-14 2025 $78.38 $77.41 $78.72 $77.74 $60,407 $9,363,964
Oct-13 2025 $77.64 $76.00 $77.64 $76.00 $60,036 $9,274,805
Oct-12 2025 $73.78 $73.67 $74.14 $74.02 $56,861 $8,813,638
Oct-11 2025 $74.12 $73.88 $75.81 $75.81 $55,772 $8,854,139

Historical and market price analysis of iShares Gold Trust Tokenized ETF (Ondo) (IAUon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.