Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
iShares Gold Trust Tokenized ETF (Ondo) (IAUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $68.50 | $68.37 | $68.85 | $68.61 | $676,900 | $2,735,083 |
| Sep-08 2025 | $68.49 | $67.65 | $68.67 | $67.71 | $679,568 | $2,084,693 |
| Sep-07 2025 | $67.71 | $67.71 | $67.71 | $67.71 | - | $802,910 |
| Sep-06 2025 | $67.71 | $67.67 | $67.71 | $67.69 | - | $802,910 |
| Sep-05 2025 | $67.67 | $66.86 | $67.78 | $66.96 | $740,545 | $802,436 |
| Sep-04 2025 | $66.74 | $66.48 | $67.07 | $67.03 | $165,668 | $640,938 |
| Sep-03 2025 | $67.08 | $66.97 | $67.39 | $67.00 | $477,890 | $477,867 |