Market Cap $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
iShares Gold Trust Tokenized ETF (Ondo) (IAUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $98.67 | $96.21 | $98.67 | $96.21 | $2,141,082 | $14,436,528 |
| Feb-22 2026 | $96.22 | $95.86 | $96.22 | $95.94 | $1,129,922 | $13,677,962 |
| Feb-21 2026 | $95.95 | $95.93 | $96.09 | $95.98 | $1,192,227 | $13,640,542 |
| Feb-20 2026 | $96.00 | $93.82 | $96.00 | $93.82 | $1,507,314 | $13,649,099 |
| Feb-19 2026 | $94.04 | $93.42 | $94.39 | $93.44 | $1,448,894 | $13,370,284 |
| Feb-18 2026 | $93.51 | $91.57 | $94.06 | $91.57 | $1,584,781 | $13,291,284 |
| Feb-17 2026 | $91.71 | $91.46 | $94.51 | $94.51 | $1,616,980 | $13,032,393 |
| Feb-16 2026 | $94.55 | $94.47 | $94.73 | $94.57 | $1,133,724 | $13,442,331 |
| Feb-15 2026 | $94.60 | $94.55 | $94.68 | $94.62 | $1,139,628 | $13,450,112 |
| Feb-14 2026 | $94.58 | $94.53 | $95.32 | $94.71 | $1,190,772 | $13,446,807 |
| Feb-13 2026 | $94.66 | $92.91 | $94.77 | $92.91 | $1,982,456 | $13,458,636 |
| Feb-12 2026 | $92.23 | $92.23 | $95.42 | $95.11 | $2,169,743 | $13,142,507 |
| Feb-11 2026 | $95.50 | $94.81 | $96.08 | $94.81 | $2,089,527 | $13,595,768 |
| Feb-10 2026 | $94.45 | $94.31 | $95.12 | $94.87 | $2,215,168 | $13,376,320 |
| Feb-09 2026 | $94.93 | $93.48 | $95.51 | $93.48 | $2,515,221 | $13,450,743 |