Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
iShares Gold Trust Tokenized ETF (Ondo) IAUon

iShares Gold Trust Tokenized ETF (Ondo) (IAUon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $73.30 $72.51 $73.34 $72.75 $55,372 $8,753,759
Oct-02 2025 $72.73 $72.30 $73.25 $72.76 $55,983 $8,685,317
Oct-01 2025 $72.83 $72.72 $73.41 $72.72 $55,496 $8,697,234
Sep-30 2025 $72.77 $71.71 $72.92 $72.33 $58,157 $8,691,147
Sep-29 2025 $72.20 $71.21 $72.23 $71.52 $93,787 $8,622,758
Sep-28 2025 $71.48 $70.97 $71.72 $70.97 $57,224 $8,500,526
Sep-27 2025 $70.94 $70.94 $71.23 $70.96 $56,346 $8,436,476
Sep-26 2025 $71.01 $70.44 $71.24 $70.71 $209,226 $8,444,704
Sep-25 2025 $70.61 $70.29 $70.78 $70.58 $260,213 $8,243,862
Sep-24 2025 $70.46 $70.08 $71.15 $70.86 $235,186 $8,020,187
Sep-23 2025 $70.97 $70.50 $71.31 $70.61 $325,453 $7,899,850
Sep-22 2025 $70.54 $69.56 $70.64 $69.63 $414,489 $7,584,987
Sep-21 2025 $69.25 $68.89 $69.89 $69.18 $56,363 $7,097,286
Sep-20 2025 $68.91 $68.91 $69.77 $69.55 $56,593 $7,062,738
Sep-19 2025 $69.54 $68.57 $69.58 $68.58 $394,319 $7,126,856

Historical and market price analysis of iShares Gold Trust Tokenized ETF (Ondo) (IAUon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 31 days, from day 09-03-2025.