Market Cap $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Coins
34.341
Exchanges
885
Last update
31 Seconds ago
iShares Gold Trust Tokenized ETF (Ondo) (IAUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $94.73 | $94.70 | $94.76 | $94.72 | $4,047,809 | $15,398,841 |
| Mar-14 2026 | $94.71 | $94.64 | $94.74 | $94.66 | $4,113,592 | $15,395,789 |
| Mar-13 2026 | $94.72 | $94.61 | $96.02 | $95.92 | $4,700,996 | $15,397,672 |
| Mar-12 2026 | $95.82 | $95.79 | $97.11 | $96.63 | $4,891,339 | $15,565,571 |
| Mar-11 2026 | $97.21 | $97.21 | $98.14 | $97.69 | $3,896,499 | $15,791,370 |
| Mar-10 2026 | $97.71 | $96.71 | $98.41 | $96.71 | $3,100,949 | $15,863,468 |
| Mar-09 2026 | $96.84 | $95.13 | $96.84 | $95.30 | $3,323,916 | $15,664,512 |
| Mar-08 2026 | $96.81 | $96.81 | $97.23 | $97.20 | $1,306,962 | $16,431,998 |
| Mar-07 2026 | $97.17 | $97.07 | $97.27 | $97.21 | $1,312,654 | $16,494,268 |
| Mar-06 2026 | $97.01 | $95.50 | $97.16 | $95.53 | $3,304,602 | $16,466,970 |
| Mar-05 2026 | $95.69 | $95.34 | $97.60 | $97.02 | $1,557,836 | $15,774,035 |
| Mar-04 2026 | $96.72 | $96.19 | $97.84 | $96.19 | $1,690,849 | $15,941,526 |
| Mar-03 2026 | $95.94 | $95.03 | $101.03 | $100.61 | $3,670,102 | $15,832,606 |
| Mar-02 2026 | $100.32 | $99.46 | $101.78 | $100.02 | $3,297,183 | $18,267,887 |
| Mar-01 2026 | $99.88 | $99.37 | $100.19 | $99.67 | $1,147,428 | $17,562,473 |