Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $142.25 | $140.02 | $142.83 | $142.27 | $785,621 | $3,252,745 |
| Sep-08 2025 | $142.27 | $141.97 | $142.39 | $142.07 | $518,547 | $2,467,475 |
| Sep-07 2025 | $142.07 | $142.07 | $142.07 | $142.07 | - | $1,946,263 |
| Sep-06 2025 | $142.07 | $142.00 | $142.09 | $142.05 | - | $1,946,263 |
| Sep-05 2025 | $142.06 | $141.14 | $142.56 | $142.16 | $538,513 | $1,946,115 |
| Sep-04 2025 | $142.15 | $140.64 | $143.86 | $140.91 | $718,110 | $1,408,445 |
| Sep-03 2025 | $141.12 | $140.25 | $141.12 | $140.25 | $685,561 | $685,598 |