Market Cap $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $146.19 | $146.18 | $146.23 | $146.21 | - | $10,809,004 |
| Nov-14 2025 | $146.21 | $143.45 | $148.53 | $146.67 | $333,509 | $10,810,590 |
| Nov-13 2025 | $146.69 | $146.52 | $150.09 | $149.36 | $418,830 | $10,511,669 |
| Nov-12 2025 | $149.36 | $149.06 | $149.44 | $149.06 | $1,000 | $10,297,583 |
| Nov-11 2025 | $149.06 | $145.47 | $151.42 | $148.94 | - | $10,275,829 |
| Nov-10 2025 | $148.97 | $145.76 | $149.15 | $147.09 | $406 | $10,269,229 |
| Nov-09 2025 | $147.09 | $147.09 | $147.09 | $147.09 | - | $10,140,024 |
| Nov-08 2025 | $147.09 | $147.07 | $147.16 | $147.11 | - | $10,140,024 |
| Nov-07 2025 | $147.12 | $144.65 | $148.95 | $146.50 | $4,642 | $10,142,318 |
| Nov-06 2025 | $146.50 | $146.46 | $151.57 | $148.17 | - | $10,094,344 |
| Nov-05 2025 | $148.14 | $145.61 | $149.58 | $149.01 | $6,479 | $10,207,825 |
| Nov-04 2025 | $148.99 | $145.98 | $152.16 | $149.39 | $23 | $10,261,596 |
| Nov-03 2025 | $149.39 | $145.44 | $149.87 | $149.39 | $68 | $10,289,260 |
| Nov-02 2025 | $149.39 | $149.39 | $149.39 | $149.39 | - | $10,289,000 |
| Nov-01 2025 | $149.39 | $149.36 | $149.41 | $149.40 | - | $10,289,000 |