Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 35 Seconds ago
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $145.55 $145.55 $145.55 $145.55 - $10,024,294
Oct-02 2025 $145.55 $145.55 $145.55 $145.55 - $10,024,294
Oct-01 2025 $145.55 $145.55 $145.55 $145.55 - $10,024,294
Sep-30 2025 $145.55 $141.86 $145.65 $145.65 - $10,024,294
Sep-29 2025 $145.63 $144.97 $145.89 $144.97 $43,908 $10,029,727
Sep-28 2025 $144.97 $144.97 $144.97 $144.97 - $9,940,524
Sep-27 2025 $144.97 $144.95 $145.00 $144.95 - $9,940,524
Sep-26 2025 $144.96 $143.16 $148.05 $146.24 $184,185 $9,939,665
Sep-25 2025 $146.26 $143.58 $146.26 $144.95 $252,112 $9,843,105
Sep-24 2025 $144.93 $144.79 $149.31 $145.53 $213,045 $9,503,610
Sep-23 2025 $149.61 $145.32 $149.96 $146.27 $332,277 $9,590,822
Sep-22 2025 $146.09 $145.51 $146.35 $145.51 $429,126 $9,040,420
Sep-21 2025 $145.51 $145.51 $145.51 $145.51 - $8,577,489
Sep-20 2025 $145.51 $145.45 $145.51 $145.47 - $8,577,489
Sep-19 2025 $145.51 $144.24 $148.46 $145.08 $404,761 $8,577,256

Historical and market price analysis of iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 31 days, from day 09-03-2025.