Market Cap $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $145.76 | $145.02 | $147.00 | $147.00 | $654,518 | $10,970,491 |
| Apr-05 2026 | $146.02 | $146.02 | $146.90 | $146.19 | $651,510 | $10,990,013 |
| Apr-04 2026 | $146.49 | $146.05 | $146.99 | $146.74 | $646,974 | $11,025,688 |
| Apr-03 2026 | $146.92 | $146.19 | $147.04 | $146.26 | $647,800 | $11,057,571 |
| Apr-02 2026 | $146.48 | $141.90 | $146.48 | $143.96 | $704,645 | $11,025,125 |
| Apr-01 2026 | $144.29 | $142.00 | $144.83 | $142.74 | $650,852 | $10,875,587 |
| Mar-31 2026 | $141.80 | $139.09 | $142.62 | $139.09 | $649,354 | $10,688,007 |
| Mar-30 2026 | $139.66 | $138.80 | $140.93 | $139.36 | $645,041 | $10,526,628 |
| Mar-29 2026 | $139.50 | $138.75 | $139.59 | $138.93 | $644,980 | $10,514,523 |
| Mar-28 2026 | $139.19 | $138.86 | $139.62 | $139.55 | $646,741 | $10,490,702 |
| Mar-27 2026 | $139.07 | $138.78 | $145.67 | $145.67 | $682,461 | $10,482,297 |
| Mar-26 2026 | $142.94 | $142.80 | $147.13 | $144.50 | $651,270 | $10,784,003 |
| Mar-25 2026 | $144.64 | $144.32 | $146.11 | $146.04 | $643,840 | $10,912,981 |
| Mar-24 2026 | $146.34 | $139.43 | $146.43 | $143.31 | $650,526 | $11,041,550 |
| Mar-23 2026 | $143.47 | $141.14 | $145.17 | $143.96 | $433,763 | $10,821,231 |