Market Cap $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Coins
33.767
+4
Exchanges
885
Last update
2 Minutes ago
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $150.07 | $147.69 | $150.62 | $149.19 | $1,831 | $10,354,143 |
| Dec-04 2025 | $149.18 | $147.47 | $151.19 | $150.02 | $22 | $10,290,997 |
| Dec-03 2025 | $150.03 | $148.57 | $152.27 | $149.01 | $996 | $10,348,987 |
| Dec-02 2025 | $149.00 | $148.63 | $149.71 | $148.63 | $1,243 | $10,277,274 |
| Dec-01 2025 | $148.65 | $147.05 | $150.85 | $148.46 | $150 | $10,251,887 |
| Nov-30 2025 | $148.46 | $148.46 | $148.46 | $148.46 | - | $10,238,663 |
| Nov-29 2025 | $148.46 | $148.46 | $148.46 | $148.46 | - | $10,238,663 |
| Nov-28 2025 | $148.46 | $148.46 | $148.46 | $148.46 | - | $10,238,663 |
| Nov-27 2025 | $148.46 | $148.46 | $148.46 | $148.46 | - | $10,238,663 |
| Nov-26 2025 | $148.45 | $146.94 | $151.04 | $147.51 | $1,003 | $10,237,995 |
| Nov-25 2025 | $146.01 | $145.14 | $149.59 | $145.87 | - | $10,068,906 |
| Nov-24 2025 | $145.87 | $143.68 | $146.16 | $143.91 | $153 | $10,058,908 |
| Nov-23 2025 | $143.91 | $143.91 | $143.91 | $143.91 | - | $9,924,032 |
| Nov-22 2025 | $143.91 | $143.86 | $144.00 | $143.92 | - | $9,924,032 |
| Nov-21 2025 | $144.06 | $142.89 | $144.78 | $142.89 | $1,001 | $9,934,065 |