Market Cap $2.57T
6.92%
Volume 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Coins
34.269
+12
Exchanges
885
Last update
42 Seconds ago
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $150.97 | $149.79 | $151.10 | $149.91 | $269 | $10,401,904 |
| Feb-23 2026 | $149.78 | $149.53 | $151.60 | $151.60 | $384 | $10,319,918 |
| Feb-22 2026 | $151.60 | $151.60 | $151.60 | $151.60 | - | $10,444,885 |
| Feb-21 2026 | $151.60 | $151.53 | $151.66 | $151.53 | $58 | $10,445,027 |
| Feb-20 2026 | $151.54 | $150.16 | $153.47 | $150.65 | $396 | $10,440,891 |
| Feb-19 2026 | $150.61 | $150.00 | $150.90 | $150.90 | $694 | $10,377,114 |
| Feb-18 2026 | $150.91 | $150.05 | $151.52 | $150.09 | $545 | $10,397,147 |
| Feb-17 2026 | $150.09 | $149.07 | $150.38 | $149.95 | $42 | $10,340,678 |
| Feb-16 2026 | $149.95 | $149.95 | $149.95 | $149.95 | - | $10,330,805 |
| Feb-15 2026 | $149.95 | $149.86 | $149.95 | $149.86 | - | $10,330,805 |
| Feb-14 2026 | $149.88 | $149.85 | $149.89 | $149.87 | $88 | $10,326,004 |
| Feb-13 2026 | $149.86 | $148.84 | $150.89 | $149.80 | $910 | $10,325,105 |
| Feb-12 2026 | $149.77 | $149.59 | $152.95 | $151.72 | $464 | $10,318,847 |
| Feb-11 2026 | $151.99 | $151.37 | $153.34 | $152.41 | $563 | $10,471,861 |
| Feb-10 2026 | $152.33 | $150.20 | $153.26 | $152.78 | $687 | $10,495,379 |