Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-24 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-23 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-22 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-21 2025 $147.46 $146.10 $147.46 $147.31 - $10,155,805
Oct-20 2025 $147.12 $146.13 $147.32 $146.13 $2 $10,132,622
Oct-19 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-18 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-17 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-16 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-15 2025 $146.13 $145.30 $147.40 $145.46 - $10,064,250
Oct-14 2025 $145.54 $142.37 $147.33 $145.53 $65 $10,023,819
Oct-13 2025 $145.55 $143.01 $145.55 $143.01 $100 $10,024,161
Oct-12 2025 $143.01 $142.04 $143.01 $142.04 - $9,849,445
Oct-11 2025 $142.04 $142.02 $142.07 $142.03 - $9,782,448

Historical and market price analysis of iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.