Market Cap $3.30T
0.62%
Volume 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $89.42 | $89.38 | $89.42 | $89.40 | - | $15,099,070 |
| Dec-05 2025 | $89.41 | $88.83 | $89.61 | $88.83 | $369 | $15,098,557 |
| Dec-04 2025 | $88.83 | $88.83 | $88.83 | $88.83 | - | $15,000,759 |
| Dec-03 2025 | $88.83 | $88.59 | $88.99 | $88.97 | - | $15,000,759 |
| Dec-02 2025 | $88.47 | $88.35 | $88.97 | $88.35 | $60 | $14,940,101 |
| Dec-01 2025 | $88.70 | $88.33 | $88.85 | $88.85 | $198 | $14,978,535 |
| Nov-30 2025 | $88.85 | $88.85 | $88.85 | $88.85 | - | $15,003,004 |
| Nov-29 2025 | $88.85 | $88.83 | $88.87 | $88.84 | - | $15,003,004 |
| Nov-28 2025 | $88.86 | $87.29 | $88.86 | $87.29 | $163,507 | $15,004,674 |
| Nov-27 2025 | $87.29 | $87.28 | $87.32 | $87.28 | - | $14,900,448 |
| Nov-26 2025 | $87.29 | $87.29 | $88.56 | $87.32 | $1,025 | $14,901,417 |
| Nov-25 2025 | $86.30 | $85.94 | $87.87 | $85.94 | $199 | $14,730,584 |
| Nov-24 2025 | $86.18 | $85.26 | $86.58 | $85.92 | $53 | $14,710,067 |
| Nov-23 2025 | $85.92 | $85.92 | $85.92 | $85.92 | - | $14,666,524 |
| Nov-22 2025 | $85.92 | $85.92 | $85.92 | $85.92 | - | $14,666,524 |