Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 26 Seconds ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon

iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $88.67 $88.67 $88.67 $88.67 - $14,618,449
Oct-24 2025 $88.67 $88.24 $88.71 $88.70 - $14,618,449
Oct-23 2025 $88.50 $87.92 $88.62 $88.03 $100 $14,589,262
Oct-22 2025 $87.50 $85.90 $88.34 $88.16 $79 $14,425,126
Oct-21 2025 $88.46 $88.24 $89.02 $88.91 $50 $14,583,389
Oct-20 2025 $88.45 $87.90 $88.87 $87.90 $2 $14,581,488
Oct-19 2025 $87.90 $87.90 $87.90 $87.90 - $14,491,187
Oct-18 2025 $87.90 $87.90 $87.90 $87.90 - $14,491,187
Oct-17 2025 $87.90 $87.19 $87.97 $87.90 - $14,491,187
Oct-16 2025 $87.53 $86.16 $88.45 $86.16 $521 $14,430,222
Oct-15 2025 $86.16 $86.16 $86.16 $86.16 - $14,204,745
Oct-14 2025 $86.16 $86.16 $86.16 $86.16 - $14,204,745
Oct-13 2025 $86.16 $86.16 $86.16 $86.16 - $14,204,745
Oct-12 2025 $86.16 $86.16 $86.16 $86.16 - $14,204,745
Oct-11 2025 $86.16 $86.16 $86.16 $86.16 - $14,204,745

Historical and market price analysis of iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.