Market Cap $4.11T
1.34%
Volume 24h $322.16B
11.24%
BTC % 54.03%
0.42%
ETH % 12.73%
-0.7%
Coins
33.063
+9
Exchanges
885
Last update
1 minute ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $86.85 | $84.72 | $86.95 | $84.88 | $892,832 | $2,267,022 |
| Sep-03 2025 | $84.96 | $84.44 | $85.87 | $84.44 | $1,344,500 | $1,344,249 |