Market Cap $2.62T
1.19%
Volume 24h $185.15B
-1.33%
BTC % 53.92%
0.01%
ETH % 9.93%
0%
Coins
34.423
+16
Exchanges
885
Last update
2 Minutes ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $91.84 | $89.21 | $92.19 | $90.83 | $2,316,647 | $15,546,694 |
| Mar-23 2026 | $91.99 | $86.80 | $92.79 | $91.53 | $2,763,493 | $15,577,554 |
| Mar-22 2026 | $89.73 | $89.66 | $89.80 | $89.67 | $1,090,028 | $15,209,055 |
| Mar-21 2026 | $89.55 | $89.00 | $90.00 | $89.29 | $1,187,008 | $15,178,064 |
| Mar-20 2026 | $89.28 | $88.18 | $94.65 | $90.93 | $2,350,033 | $15,132,691 |
| Mar-19 2026 | $90.83 | $89.96 | $93.25 | $91.47 | $1,591,726 | $15,406,044 |
| Mar-18 2026 | $91.62 | $91.62 | $93.95 | $93.00 | $1,491,102 | $15,540,655 |
| Mar-17 2026 | $92.39 | $91.59 | $93.34 | $92.35 | $1,551,051 | $15,670,334 |
| Mar-16 2026 | $92.33 | $91.18 | $92.92 | $92.00 | $1,655,819 | $15,661,523 |
| Mar-15 2026 | $92.03 | $90.83 | $92.04 | $91.35 | $1,099,648 | $15,610,506 |
| Mar-14 2026 | $91.37 | $91.09 | $91.99 | $91.98 | $1,129,645 | $15,497,961 |
| Mar-13 2026 | $91.92 | $90.95 | $92.96 | $92.96 | $1,905,836 | $15,591,446 |
| Mar-12 2026 | $92.22 | $91.90 | $93.08 | $92.69 | $1,404,170 | $15,642,233 |
| Mar-11 2026 | $93.33 | $93.08 | $94.94 | $93.45 | $1,662,826 | $15,829,470 |
| Mar-10 2026 | $93.30 | $92.96 | $95.46 | $93.42 | $1,901,294 | $15,818,656 |