Market Cap $2.43T
-1.88%
Volume 24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $98.50 | $97.54 | $99.15 | $99.15 | $4,812,740 | $16,659,262 |
| Feb-10 2026 | $99.15 | $98.54 | $103.00 | $99.03 | $3,128,393 | $16,745,890 |
| Feb-09 2026 | $99.07 | $97.21 | $99.07 | $97.57 | $1,946,992 | $16,718,096 |
| Feb-08 2026 | $97.59 | $97.28 | $97.59 | $97.39 | $1,034,947 | $16,470,500 |
| Feb-07 2026 | $97.33 | $97.09 | $98.38 | $98.38 | $1,192,928 | $16,426,336 |
| Feb-06 2026 | $98.41 | $94.94 | $99.18 | $95.64 | $2,788,995 | $16,609,806 |
| Feb-05 2026 | $95.03 | $94.98 | $96.58 | $96.34 | $2,742,678 | $16,030,614 |
| Feb-04 2026 | $96.46 | $95.94 | $97.08 | $97.08 | $2,242,112 | $16,252,322 |
| Feb-03 2026 | $97.41 | $95.23 | $97.41 | $95.85 | $3,066,638 | $16,422,474 |
| Feb-02 2026 | $95.82 | $94.32 | $95.85 | $95.47 | $6,704,087 | $16,149,877 |
| Feb-01 2026 | $95.44 | $95.39 | $95.53 | $95.52 | $1,044,087 | $16,072,248 |
| Jan-31 2026 | $95.53 | $95.53 | $95.98 | $95.95 | $1,090,887 | $16,086,991 |
| Jan-30 2026 | $96.22 | $95.27 | $96.39 | $96.39 | $2,786,410 | $16,204,570 |
| Jan-29 2026 | $96.59 | $95.29 | $96.61 | $95.81 | $3,962,397 | $16,262,726 |
| Jan-28 2026 | $95.81 | $95.38 | $96.75 | $96.36 | $2,052,061 | $16,098,128 |