Market Cap $4.44T 0.38%
Volume 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon

iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $88.78 $87.26 $89.71 $87.26 $265 $14,636,527
Oct-02 2025 $87.26 $87.26 $87.26 $87.26 - $14,384,416
Oct-01 2025 $87.26 $87.26 $87.26 $87.26 - $14,384,416
Sep-30 2025 $87.26 $86.72 $87.26 $86.83 - $14,384,416
Sep-29 2025 $85.73 $85.57 $88.64 $85.93 $61,801 $14,132,234
Sep-28 2025 $85.93 $85.93 $85.93 $85.93 - $14,104,631
Sep-27 2025 $85.93 $85.92 $85.95 $85.92 - $14,104,631
Sep-26 2025 $85.92 $85.89 $87.69 $87.69 $263,697 $14,102,797
Sep-25 2025 $87.71 $85.56 $87.71 $86.60 $363,070 $14,126,147
Sep-24 2025 $87.70 $86.44 $87.73 $86.98 $309,272 $13,761,789
Sep-23 2025 $87.55 $87.01 $87.55 $87.28 $464,806 $13,430,063
Sep-22 2025 $87.56 $86.79 $87.58 $87.24 $616,976 $12,966,258
Sep-21 2025 $87.24 $87.24 $87.24 $87.24 - $12,304,438
Sep-20 2025 $87.24 $87.22 $87.26 $87.23 - $12,304,438
Sep-19 2025 $87.25 $86.76 $87.30 $87.30 $580,345 $12,306,663

Historical and market price analysis of iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 31 days, from day 09-03-2025.