Market Cap $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Coins
34.307
+4
Exchanges
885
Last update
3 Minutes ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $96.00 | $93.53 | $97.22 | $94.90 | $2,071,861 | $16,281,733 |
| Mar-03 2026 | $95.24 | $92.91 | $98.14 | $97.82 | $2,602,876 | $16,151,803 |
| Mar-02 2026 | $97.71 | $97.47 | $99.54 | $99.54 | $1,523,722 | $16,569,941 |
| Mar-01 2026 | $99.55 | $99.47 | $99.72 | $99.54 | $1,027,948 | $16,882,587 |
| Feb-28 2026 | $99.52 | $99.40 | $100.01 | $99.73 | $1,071,138 | $16,878,485 |
| Feb-27 2026 | $99.81 | $99.31 | $100.74 | $99.34 | $1,443,768 | $16,927,886 |
| Feb-26 2026 | $99.32 | $99.16 | $99.76 | $99.45 | $1,769,456 | $16,842,727 |
| Feb-25 2026 | $99.56 | $99.02 | $99.99 | $99.29 | $1,947,937 | $16,883,767 |
| Feb-24 2026 | $99.17 | $98.42 | $99.17 | $98.68 | $1,819,927 | $16,819,232 |
| Feb-23 2026 | $98.73 | $98.59 | $99.48 | $99.23 | $1,507,137 | $16,746,035 |
| Feb-22 2026 | $99.23 | $99.22 | $99.32 | $99.28 | $1,057,776 | $16,831,042 |
| Feb-21 2026 | $99.26 | $99.26 | $99.68 | $99.66 | $1,033,307 | $16,835,214 |
| Feb-20 2026 | $99.22 | $97.74 | $99.38 | $97.96 | $2,025,735 | $16,829,134 |
| Feb-19 2026 | $98.00 | $97.85 | $99.01 | $98.80 | $2,057,106 | $16,622,128 |
| Feb-18 2026 | $98.83 | $98.67 | $100.63 | $99.37 | $2,161,490 | $16,761,912 |