Market Cap $3.24T
-1.18%
Volume 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Coins
34.106
+16
Exchanges
885
Last update
2 Minutes ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $96.69 | $93.39 | $96.72 | $93.39 | $3,380,164 | $16,183,224 |
| Jan-21 2026 | $93.61 | $92.65 | $94.89 | $94.89 | $3,181,768 | $15,669,097 |
| Jan-20 2026 | $94.92 | $92.53 | $94.92 | $93.82 | $3,129,358 | $15,821,133 |
| Jan-19 2026 | $93.74 | $93.43 | $94.30 | $93.43 | $1,045,654 | $15,578,376 |
| Jan-18 2026 | $93.85 | $93.46 | $93.94 | $93.57 | $1,014,777 | $15,596,372 |
| Jan-17 2026 | $93.69 | $93.69 | $94.40 | $94.28 | $1,055,490 | $15,570,107 |
| Jan-16 2026 | $94.33 | $93.80 | $94.39 | $93.82 | $1,859,393 | $15,675,197 |
| Jan-15 2026 | $93.83 | $93.83 | $94.58 | $94.12 | $1,007,263 | $15,592,277 |
| Jan-14 2026 | $93.88 | $93.48 | $94.47 | $94.47 | $1,455,131 | $15,600,489 |
| Jan-13 2026 | $94.14 | $93.16 | $94.14 | $94.09 | $1,236,361 | $15,644,403 |
| Jan-12 2026 | $94.37 | $93.53 | $94.79 | $94.79 | $2,133,901 | $15,682,192 |
| Jan-11 2026 | $94.79 | $93.62 | $94.79 | $94.33 | $987,659 | $15,750,424 |
| Jan-10 2026 | $94.62 | $93.04 | $94.68 | $93.04 | $1,075,946 | $15,721,466 |
| Jan-09 2026 | $93.73 | $92.33 | $93.73 | $92.68 | $1,869,551 | $15,574,292 |
| Jan-08 2026 | $93.11 | $92.13 | $93.89 | $92.13 | $1,043,595 | $15,469,887 |