iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (SHYon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date	Price	Price Low	Price High	Price Open	Volume 24h USD	Capitalization USD
Apr-12 2026	$82.59	$82.59	$82.59	$82.59	-	$26,356
Apr-11 2026	$82.59	$82.59	$82.59	$82.59	-	$26,356
Apr-10 2026	$82.59	$82.54	$82.63	$82.54	-	$26,356
Apr-09 2026	$82.65	$82.56	$82.67	$82.66	$100	$26,375
Apr-08 2026	$82.57	$82.46	$82.59	$82.46	$999	$26,251
Apr-07 2026	$82.46	$82.41	$82.50	$82.50	-	$25,217
Apr-06 2026	$82.43	$82.40	$82.83	$82.83	$148	$25,208
Apr-05 2026	$82.83	$82.83	$82.83	$82.83	-	$25,181
Apr-04 2026	$82.83	$82.83	$82.83	$82.83	-	$25,181
Apr-03 2026	$82.84	$82.82	$82.85	$82.85	$2	$25,184
Apr-02 2026	$82.84	$82.50	$82.84	$82.52	$19	$25,184
Apr-01 2026	$82.52	$82.52	$82.52	$82.52	-	$25,066
Mar-31 2026	$82.52	$82.48	$82.56	$82.50	-	$25,066
Mar-30 2026	$82.49	$82.29	$82.49	$82.29	$24,984	$25,059
Mar-29 2026	$82.29	$82.29	$82.29	$82.29	-	$75

Historical and market price analysis of iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (SHYon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 20 days, from day 03-24-2026.