Market Cap $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Isabelle (BELLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001936 | $0.00001867 | $0.00001962 | $0.00001867 | - | - |
| Oct-24 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-23 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-22 2025 | $0.00001867 | $0.00001867 | $0.00002054 | $0.00002054 | - | - |
| Oct-21 2025 | $0.00002054 | $0.00002054 | $0.00002066 | $0.00002066 | - | - |
| Oct-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Oct-19 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Oct-18 2025 | $0.00002066 | $0.00002059 | $0.00002084 | $0.00002084 | - | - |
| Oct-17 2025 | $0.00002084 | $0.00002041 | $0.00002084 | $0.00002041 | - | - |
| Oct-16 2025 | $0.00002041 | $0.00002041 | $0.00002214 | $0.00002214 | - | - |
| Oct-15 2025 | $0.00002214 | $0.00002104 | $0.00002214 | $0.00002104 | - | - |
| Oct-14 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-13 2025 | $0.00002104 | $0.00001952 | $0.00002104 | $0.00001952 | - | - |
| Oct-12 2025 | $0.00001952 | $0.00001952 | $0.00002227 | $0.00002227 | - | - |
| Oct-11 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |