Market Cap $3.91T
0.32%
Volume 24h $227.22B
-73.28%
BTC % 60%
-0.16%
ETH % 9.14%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Isabelle (BELLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001629 | $0.00001629 | $0.00001754 | $0.00001743 | - | - |
| Jul-11 2025 | $0.00001743 | $0.0000136 | $0.00001743 | $0.0000136 | - | - |
| Jul-10 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-09 2025 | $0.0000136 | $0.00001211 | $0.0000136 | $0.0000122 | - | - |
| Jul-08 2025 | $0.0000122 | $0.0000122 | $0.00001723 | $0.00001412 | $7,049 | - |
| Nov-11 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-10 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-09 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-08 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-07 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-06 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-05 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-04 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-03 2024 | $0.00001873 | $0.00001873 | $0.00001888 | $0.00001888 | $190 | - |
| Nov-02 2024 | $0.00001888 | $0.00001888 | $0.0000201 | $0.0000201 | $192 | - |