Market Cap $3.40T
7.05%
Volume 24h $328.30B
45.89%
BTC % 60.09%
-1.56%
ETH % 7.81%
11.26%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
Isabelle (BELLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-10 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-09 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-08 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-07 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-06 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-05 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-04 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-03 2024 | $0.00001873 | $0.00001873 | $0.00001888 | $0.00001888 | $190 | - |
| Nov-02 2024 | $0.00001888 | $0.00001888 | $0.0000201 | $0.0000201 | $192 | - |
| Nov-01 2024 | $0.0000201 | $0.0000201 | $0.00002293 | $0.00002293 | $256 | - |
| Oct-31 2024 | $0.00002293 | $0.00002293 | $0.00002417 | $0.00002417 | $223 | - |
| Oct-30 2024 | $0.00002417 | $0.00002343 | $0.00002417 | $0.00002343 | $58 | - |
| Oct-29 2024 | $0.00002343 | $0.00002238 | $0.00002343 | $0.00002238 | $273 | - |
| Oct-28 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |