Market Cap NZ$3.74T 0.66%
Volume 24h NZ$205.35B -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Ironman IRONMAN

Ironman (IRONMAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 - -
Aug-15 2022 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 - -
Aug-14 2022 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 - -
Aug-13 2022 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 - -
Aug-12 2022 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 - -
Aug-11 2022 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000851 - -
Aug-10 2022 NZ$0.0000000851 NZ$0.0000000835 NZ$0.0000000854 NZ$0.0000000854 - -
Aug-09 2022 NZ$0.0000000854 NZ$0.0000000841 NZ$0.0000000895 NZ$0.000000089 - -
Aug-08 2022 NZ$0.000000089 NZ$0.0000000851 NZ$0.0000000906 NZ$0.0000000851 - -
Aug-07 2022 NZ$0.0000000851 NZ$0.0000000839 NZ$0.0000000864 NZ$0.000000085 - -
Aug-06 2022 NZ$0.000000085 NZ$0.0000000849 NZ$0.0000000874 NZ$0.0000000867 - -
Aug-05 2022 NZ$0.0000000867 NZ$0.0000000806 NZ$0.0000000867 NZ$0.0000000806 - -
Aug-04 2022 NZ$0.0000000806 NZ$0.0000000796 NZ$0.0000000831 NZ$0.0000000811 - -
Aug-03 2022 NZ$0.0000000811 NZ$0.00000008 NZ$0.000000084 NZ$0.0000000821 - -
Aug-02 2022 NZ$0.0000000821 NZ$0.0000000786 NZ$0.0000000838 NZ$0.0000000819 - -

Historical and market price analysis of Ironman (IRONMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64091 NZD.