Market Cap $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Coins
32.437
+19
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Jul-13 2025 | $0.00003136 | $0.00003082 | $0.00003136 | $0.00003082 | - | - |
Jul-12 2025 | $0.00003082 | $0.00003059 | $0.00003122 | $0.00003122 | $97 | - |
Jul-11 2025 | $0.00003122 | $0.00003109 | $0.00003255 | $0.00003109 | - | - |
Jul-10 2025 | $0.00003109 | $0.00002928 | $0.00003109 | $0.00002928 | - | - |
Jul-09 2025 | $0.00002928 | $0.0000278 | $0.0000299 | $0.0000299 | - | - |
Jul-08 2025 | $0.0000299 | $0.0000299 | $0.00003183 | $0.00003117 | $646 | - |
Jul-07 2025 | $0.00003117 | $0.00003117 | $0.00003648 | $0.00003648 | $910 | - |
Jul-06 2025 | $0.00003694 | $0.00002817 | $0.00003863 | $0.00002817 | - | - |
Jul-05 2025 | $0.00002817 | $0.00002817 | $0.00002878 | $0.00002878 | - | - |
Jul-04 2025 | $0.00002878 | $0.00002878 | $0.00002913 | $0.00002913 | - | - |
Jul-03 2025 | $0.00002913 | $0.00002796 | $0.00002938 | $0.00002796 | - | - |
Jul-02 2025 | $0.00002796 | $0.00002796 | $0.00003152 | $0.00003152 | - | - |
Jul-01 2025 | $0.00003152 | $0.00003152 | $0.00003359 | $0.00003359 | - | - |
Jun-30 2025 | $0.00003359 | $0.00003325 | $0.00003359 | $0.00003325 | - | - |