Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
3 Minutes ago
Iro-Chan (IRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Sep-08 2025 | $0.00003543 | $0.00003543 | $0.00003564 | $0.00003564 | - | - |
| Sep-07 2025 | $0.00003564 | $0.00003564 | $0.0000366 | $0.0000366 | - | - |
| Sep-06 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| Sep-05 2025 | $0.0000366 | $0.0000366 | $0.00003664 | $0.00003664 | - | - |
| Sep-04 2025 | $0.00003664 | $0.00003664 | $0.00003695 | $0.00003694 | - | - |
| Sep-03 2025 | $0.00003694 | $0.00003694 | $0.00003711 | $0.00003711 | - | - |
| Sep-02 2025 | $0.00003711 | $0.00003711 | $0.00003785 | $0.00003785 | - | - |
| Sep-01 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Aug-31 2025 | $0.00003785 | $0.00003695 | $0.00003785 | $0.00003695 | - | - |
| Aug-30 2025 | $0.00003695 | $0.00003695 | $0.00003792 | $0.00003792 | $55 | - |
| Aug-29 2025 | $0.00003792 | $0.00003792 | $0.00003926 | $0.00003926 | - | - |
| Aug-28 2025 | $0.00003926 | $0.00003865 | $0.00003926 | $0.00003913 | - | - |
| Aug-27 2025 | $0.00003913 | $0.00003913 | $0.00003913 | $0.00003913 | - | - |
| Aug-26 2025 | $0.00003913 | $0.00003769 | $0.00003913 | $0.00003857 | - | - |