Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
IRISnet (IRIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00053711 | $0.0005369 | $0.0005605 | $0.00056015 | $122,653 | $871,218 |
| Dec-04 2025 | $0.0005602 | $0.00055655 | $0.00057484 | $0.00057484 | $123,874 | $908,576 |
| Dec-03 2025 | $0.00057919 | $0.00056906 | $0.0006033 | $0.0005843 | $127,178 | $939,267 |
| Dec-02 2025 | $0.00058298 | $0.00045267 | $0.000659 | $0.00048949 | $125,514 | $945,314 |
| Dec-01 2025 | $0.00061785 | $0.00061117 | $0.00065763 | $0.00065763 | $123,595 | $1,001,737 |
| Nov-30 2025 | $0.00066546 | $0.00065974 | $0.00405614 | $0.00067059 | $124,930 | $1,078,813 |
| Nov-29 2025 | $0.00067018 | $0.00066588 | $0.00068119 | $0.00067571 | $123,124 | $1,086,332 |
| Nov-28 2025 | $0.00068185 | $0.00067765 | $0.00070166 | $0.00067765 | $124,639 | $1,105,127 |
| Nov-27 2025 | $0.00066647 | $0.00062382 | $0.00068546 | $0.00062382 | $126,606 | $1,080,077 |
| Nov-26 2025 | $0.0006161 | $0.00058762 | $0.00063538 | $0.00059971 | $122,393 | $998,333 |
| Nov-25 2025 | $0.0006024 | $0.00058349 | $0.0006024 | $0.00058483 | $115,483 | $976,037 |
| Nov-24 2025 | $0.0005856 | $0.00054858 | $0.00059754 | $0.00054858 | $117,888 | $948,703 |
| Nov-23 2025 | $0.00055534 | $0.00052459 | $0.00055575 | $0.00052459 | $119,594 | $899,574 |
| Nov-22 2025 | $0.00052416 | $0.00050349 | $0.00054434 | $0.00052535 | $118,927 | $848,975 |
| Nov-21 2025 | $0.00054201 | $0.00053581 | $0.0005654 | $0.00056302 | $119,630 | $877,789 |