Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 9 Seconds ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00110959 $0.00107984 $0.00113493 $0.00107984 $169,061 $1,793,223
Oct-03 2025 $0.00108429 $0.00102734 $0.00110474 $0.00105389 $165,444 $1,752,142
Oct-02 2025 $0.00105846 $0.00103516 $0.00107575 $0.00106505 $161,200 $1,710,209
Oct-01 2025 $0.00104628 $0.00037327 $0.00107404 $0.00037395 $153,550 $1,690,339
Sep-30 2025 $0.00041722 $0.0004169 $0.00108956 $0.00107706 $147,384 $673,975
Sep-29 2025 $0.00108473 $0.00101032 $0.0010853 $0.00105979 $161,827 $1,752,045
Sep-28 2025 $0.00104971 $0.00104419 $0.00110748 $0.00110062 $160,310 $1,695,294
Sep-27 2025 $0.00109833 $0.00088738 $0.00109833 $0.00090174 $180,585 $1,773,613
Sep-26 2025 $0.0009015 $0.00087679 $0.00091046 $0.00089229 $158,606 $1,455,607
Sep-25 2025 $0.00089225 $0.00087297 $0.00094083 $0.00092457 $161,892 $1,440,509
Sep-24 2025 $0.00092355 $0.00028166 $0.0009462 $0.00091361 $170,571 $1,490,873
Sep-23 2025 $0.00087286 $0.00087256 $0.00097424 $0.00097424 $174,880 $1,408,886
Sep-22 2025 $0.000975 $0.00093676 $0.0010531 $0.0010531 $158,149 $1,573,563
Sep-21 2025 $0.00105287 $0.00105287 $0.00113431 $0.0010866 $156,178 $1,699,044
Sep-20 2025 $0.00108716 $0.0010309 $0.00108861 $0.00103112 $154,994 $1,754,169

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2361 days, from day 04-19-2019.