Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00081455 $0.00080173 $0.00816469 $0.00081905 $125,414 $1,315,148
Oct-24 2025 $0.00807896 $0.00026031 $0.00825534 $0.0002611 $127,696 $13,042,425
Oct-23 2025 $0.00026027 $0.00026027 $0.00082067 $0.00081065 $158,172 $420,125
Oct-22 2025 $0.00081051 $0.00028514 $0.00084179 $0.00029015 $141,273 $1,308,172
Oct-21 2025 $0.00025929 $0.00025922 $0.00087302 $0.00087302 $158,443 $418,454
Oct-20 2025 $0.00087337 $0.00026876 $0.00088562 $0.00084004 $152,307 $1,409,306
Oct-19 2025 $0.00084073 $0.00027625 $0.00085204 $0.00082751 $147,170 $1,361,035
Oct-18 2025 $0.00082741 $0.0002688 $0.00084394 $0.00083761 $150,888 $1,339,323
Oct-17 2025 $0.00083271 $0.00026094 $0.000843 $0.0002623 $160,259 $1,347,749
Oct-16 2025 $0.00086505 $0.00025962 $0.00090417 $0.00090412 $159,846 $1,399,935
Oct-15 2025 $0.00090385 $0.0009038 $0.00097085 $0.0009616 $161,397 $1,462,554
Oct-14 2025 $0.00095858 $0.00095807 $0.00107122 $0.00107122 $142,115 $1,550,945
Oct-13 2025 $0.00106271 $0.00094257 $0.00112244 $0.00094257 $169,228 $1,719,211
Oct-12 2025 $0.00094403 $0.0008669 $0.00096874 $0.00087606 $160,081 $1,527,045
Oct-11 2025 $0.00088082 $0.00027228 $0.00093962 $0.00076714 $167,016 $1,424,645

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2382 days, from day 04-19-2019.