Market Cap $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Coins
28.987
+18
Exchanges
885
Last update
17 Seconds ago
IRISnet (IRIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.013786 | $0.013496 | $0.014909 | $0.014706 | $1,392,578 | $22,307,984 |
| Oct-02 2024 | $0.014621 | $0.014109 | $0.015073 | $0.014109 | $2,731,777 | $23,655,504 |
| Oct-01 2024 | $0.013985 | $0.0139 | $0.01565 | $0.015139 | $1,252,314 | $22,623,502 |
| Sep-30 2024 | $0.015207 | $0.015207 | $0.016077 | $0.016021 | $908,030 | $24,598,122 |
| Sep-29 2024 | $0.015994 | $0.015443 | $0.016059 | $0.015796 | $1,017,684 | $25,867,827 |
| Sep-28 2024 | $0.015709 | $0.015604 | $0.016323 | $0.016113 | $2,109,249 | $25,404,734 |
| Sep-27 2024 | $0.016167 | $0.015752 | $0.016167 | $0.015903 | $1,515,459 | $26,142,951 |
| Sep-26 2024 | $0.015972 | $0.015353 | $0.015972 | $0.01558 | $1,888,790 | $25,824,522 |
| Sep-25 2024 | $0.015442 | $0.015212 | $0.015958 | $0.015689 | $2,536,426 | $24,963,951 |
| Sep-24 2024 | $0.015695 | $0.01513 | $0.018277 | $0.015405 | $7,049,604 | $25,371,523 |
| Sep-23 2024 | $0.015204 | $0.015079 | $0.015585 | $0.015157 | $1,047,200 | $24,575,246 |
| Sep-22 2024 | $0.01529 | $0.014932 | $0.015731 | $0.015678 | $1,836,210 | $24,732,452 |
| Sep-21 2024 | $0.015616 | $0.015065 | $0.015852 | $0.015211 | $900,508 | $25,256,227 |
| Sep-20 2024 | $0.015229 | $0.014909 | $0.015403 | $0.015141 | $1,671,038 | $24,626,935 |
| Sep-19 2024 | $0.015138 | $0.01473 | $0.015268 | $0.01473 | $908,748 | $24,477,114 |