Market Cap $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Coins
28.491
+6
Exchanges
885
Last update
55 Seconds ago
IRISnet (IRIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012568 | $0.012067 | $0.012689 | $0.012544 | $1,169,731 | $20,246,566 |
| Aug-15 2024 | $0.012547 | $0.012412 | $0.013605 | $0.01354 | $960,118 | $20,210,672 |
| Aug-14 2024 | $0.013506 | $0.013495 | $0.013907 | $0.013907 | $958,149 | $21,753,462 |
| Aug-13 2024 | $0.013932 | $0.013625 | $0.014102 | $0.014102 | $1,121,113 | $22,436,923 |
| Aug-12 2024 | $0.013982 | $0.013262 | $0.014194 | $0.013616 | $1,689,864 | $22,513,989 |
| Aug-11 2024 | $0.013587 | $0.013587 | $0.015121 | $0.014641 | $3,096,207 | $21,875,460 |
| Aug-10 2024 | $0.014663 | $0.013961 | $0.015707 | $0.014491 | $6,261,170 | $23,605,629 |
| Aug-09 2024 | $0.014547 | $0.013716 | $0.014574 | $0.014149 | $2,766,636 | $23,416,623 |
| Aug-08 2024 | $0.014139 | $0.013093 | $0.014209 | $0.013093 | $1,834,973 | $22,757,041 |
| Aug-07 2024 | $0.013177 | $0.012972 | $0.014256 | $0.014153 | $2,828,212 | $21,207,561 |
| Aug-06 2024 | $0.014423 | $0.012919 | $0.014718 | $0.012919 | $4,048,669 | $23,209,283 |
| Aug-05 2024 | $0.012773 | $0.012241 | $0.015234 | $0.015234 | $5,180,799 | $20,552,757 |
| Aug-04 2024 | $0.015355 | $0.014572 | $0.018192 | $0.017331 | $10,088,421 | $24,704,561 |
| Aug-03 2024 | $0.017594 | $0.013736 | $0.018568 | $0.01417 | $16,983,390 | $28,302,706 |
| Aug-02 2024 | $0.014081 | $0.014081 | $0.015652 | $0.015652 | $1,626,661 | $22,648,413 |