Market Cap AU$3.93T -1.39%
Volume 24h AU$258.73B 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
IQ IQ

IQ (IQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.0099289 AU$0.00967563 AU$0.010021 AU$0.010021 AU$36,697,418 AU$184,343,355
Jul-21 2024 AU$0.00976622 AU$0.0094698 AU$0.00984786 AU$0.00974042 AU$10,539,820 AU$181,322,832
Jul-20 2024 AU$0.00975242 AU$0.00963914 AU$0.00978832 AU$0.00978832 AU$6,673,915 AU$181,066,795
Jul-19 2024 AU$0.00975879 AU$0.00933771 AU$0.00975879 AU$0.00944178 AU$10,929,524 AU$181,185,059
Jul-18 2024 AU$0.00949761 AU$0.00934374 AU$0.00995272 AU$0.00995272 AU$16,261,548 AU$176,335,748
Jul-17 2024 AU$0.00979345 AU$0.00978537 AU$0.010192 AU$0.010112 AU$35,619,927 AU$181,828,496
Jul-16 2024 AU$0.010187 AU$0.00933078 AU$0.010437 AU$0.00933078 AU$125,899,819 AU$189,144,944
Jul-15 2024 AU$0.00906156 AU$0.00868317 AU$0.00906156 AU$0.00870757 AU$9,094,283 AU$168,239,897
Jul-14 2024 AU$0.00875963 AU$0.00854585 AU$0.00879804 AU$0.00879804 AU$6,738,605 AU$162,634,158
Jul-13 2024 AU$0.0088086 AU$0.008662 AU$0.0088086 AU$0.00880783 AU$7,883,828 AU$163,543,362
Jul-12 2024 AU$0.00890991 AU$0.00866309 AU$0.00912264 AU$0.00899689 AU$25,383,348 AU$165,424,444
Jul-11 2024 AU$0.00921174 AU$0.00920622 AU$0.010042 AU$0.00947398 AU$122,032,403 AU$171,028,348
Jul-10 2024 AU$0.00852906 AU$0.00795414 AU$0.00905571 AU$0.00795414 AU$51,571,989 AU$158,353,318
Jul-09 2024 AU$0.00787473 AU$0.00767107 AU$0.00788222 AU$0.00767107 AU$3,866,630 AU$146,204,991
Jul-08 2024 AU$0.00766408 AU$0.00722815 AU$0.00783389 AU$0.00746293 AU$5,404,063 AU$142,293,914

Historical and market price analysis of IQ (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2201 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50645 AUD.