Market Cap $3.45T
-0.32%
Volume 24h $212.54B
-13.49%
BTC % 60.32%
0.11%
ETH % 8.83%
0.11%
Coins
32.168
+12
Exchanges
885
Last update
2 Minutes ago
IQ Protocol (IQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00027327 | $0.00027305 | $0.00030524 | $0.00028218 | $101,588 | $12,587 |
| Jun-17 2025 | $0.00028204 | $0.00026119 | $0.00029597 | $0.00028986 | $105,024 | $12,992 |
| Jun-16 2025 | $0.00029764 | $0.00028472 | $0.00032105 | $0.00031524 | $105,207 | $13,710 |
| Jun-15 2025 | $0.00031355 | $0.00028559 | $0.00031544 | $0.00031118 | $105,297 | $14,443 |
| Jun-14 2025 | $0.00031348 | $0.00031196 | $0.00033515 | $0.00033231 | $108,587 | $14,440 |
| Jun-13 2025 | $0.00032836 | $0.0003125 | $0.0003528 | $0.00032827 | $110,918 | $15,125 |
| Jun-12 2025 | $0.00032568 | $0.00032568 | $0.0003611 | $0.00034812 | $100,747 | $15,002 |
| Jun-11 2025 | $0.00035375 | $0.00034538 | $0.00038625 | $0.00037587 | $98,123 | $16,295 |
| Jun-10 2025 | $0.00037603 | $0.00037003 | $0.00039007 | $0.00038044 | $103,109 | $17,321 |
| Jun-09 2025 | $0.00037982 | $0.00035074 | $0.00040983 | $0.00038538 | $102,013 | $17,495 |
| Jun-08 2025 | $0.00038745 | $0.00034348 | $0.00038745 | $0.00035449 | $108,789 | $17,847 |
| Jun-07 2025 | $0.00034709 | $0.00033097 | $0.00034709 | $0.00034492 | $101,627 | $15,988 |
| Jun-06 2025 | $0.00034477 | $0.00034044 | $0.00035155 | $0.00034055 | $94,710 | $15,881 |
| Jun-05 2025 | $0.00034051 | $0.00032666 | $0.00035196 | $0.00033336 | $101,045 | $15,685 |
| Jun-04 2025 | $0.00033937 | $0.00031887 | $0.0003536 | $0.00031887 | $95,313 | $15,632 |