Market Cap $3.46T
-2.06%
Volume 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Coins
34.049
+7
Exchanges
885
Last update
3 Minutes ago
IQ Protocol (IQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | $2,063 |
| Jan-13 2026 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | $2,063 |
| Jan-12 2026 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | $2,063 |
| Jan-11 2026 | $0.00004477 | $0.00004401 | $0.00004477 | $0.00004401 | - | $2,063 |
| Jan-10 2026 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $2,028 |
| Jan-09 2026 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $2,028 |
| Jan-08 2026 | $0.00004401 | $0.00004373 | $0.00004401 | $0.00004373 | - | $2,028 |
| Jan-07 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-06 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-05 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-04 2026 | $0.00004373 | $0.00004373 | $0.00004459 | $0.00004459 | $4 | $2,015 |
| Jan-03 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Jan-02 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Jan-01 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Dec-31 2025 | $0.00004459 | $0.00004459 | $0.00004641 | $0.00004641 | - | $2,054 |