Market Cap $3.86T -1.04%
Volume 24h $293.64B -73.41%
BTC % 60.36% 0.53%
ETH % 9.14% -1.42%
Coins 32.395 +5
Exchanges 885
Last update 25 Seconds ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.00019214 $0.00018411 $0.00019226 $0.0001844 $82,115 $8,851
Jul-10 2025 $0.00018452 $0.00018172 $0.00019416 $0.00018868 $77,247 $8,499
Jul-09 2025 $0.00018315 $0.00018315 $0.00020724 $0.00020724 $73,076 $8,437
Jul-08 2025 $0.00019634 $0.00019291 $0.00020709 $0.0002065 $76,813 $9,044
Jul-07 2025 $0.00020102 $0.00019556 $0.00021902 $0.00020454 $75,982 $9,260
Jul-06 2025 $0.00020875 $0.00018034 $0.00021533 $0.00018685 $74,843 $9,616
Jul-05 2025 $0.00018695 $0.00018534 $0.00019268 $0.00018945 $81,465 $8,612
Jul-04 2025 $0.00018495 $0.00018472 $0.00019147 $0.00019147 $62,921 $8,519
Jul-03 2025 $0.00019135 $0.00019068 $0.0001963 $0.00019619 $57,383 $8,814
Jul-02 2025 $0.00019618 $0.0001951 $0.00021622 $0.00021533 $58,725 $9,036
Jul-01 2025 $0.00021524 $0.0002005 $0.00023963 $0.00023755 $58,092 $9,915
Jun-30 2025 $0.00023735 $0.00023712 $0.00023863 $0.00023855 $53,550 $10,933
Jun-29 2025 $0.00023854 $0.00022756 $0.00024483 $0.00023227 $58,729 $10,988
Jun-28 2025 $0.00023228 $0.00023043 $0.00025999 $0.00025397 $60,388 $10,700
Jun-27 2025 $0.0002509 $0.00016685 $0.00025103 $0.00016685 $56,086 $11,557

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 598 days, from day 11-22-2023.