Market Cap $3.17T
0.3%
Volume 24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
IQ Protocol (IQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004682 | $0.00004661 | $0.00004682 | $0.00004661 | - | $2,157 |
| Dec-24 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | $2,147 |
| Dec-23 2025 | $0.00004661 | $0.00004651 | $0.00004661 | $0.00004651 | - | $2,147 |
| Dec-22 2025 | $0.00004651 | $0.00004645 | $0.00004705 | $0.00004645 | - | $2,143 |
| Dec-21 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | $2,140 |
| Dec-20 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | $2,140 |
| Dec-19 2025 | $0.00004645 | $0.00004643 | $0.00004645 | $0.00004643 | - | $2,140 |
| Dec-18 2025 | $0.00004643 | $0.00004643 | $0.00005396 | $0.00005396 | - | $2,139 |
| Dec-17 2025 | $0.00005396 | $0.00005396 | $0.00005396 | $0.00005396 | - | $2,486 |
| Dec-16 2025 | $0.00005396 | $0.00005396 | $0.00006502 | $0.00006502 | - | $2,486 |
| Dec-15 2025 | $0.00006502 | $0.00006502 | $0.00006756 | $0.00006756 | - | $2,995 |
| Dec-14 2025 | $0.00006756 | $0.00006711 | $0.00006756 | $0.00006711 | - | $3,112 |
| Dec-13 2025 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | $3,091 |
| Dec-12 2025 | $0.00006711 | $0.00006566 | $0.00006711 | $0.00006566 | - | $3,091 |
| Dec-11 2025 | $0.00006566 | $0.00006548 | $0.00006566 | $0.00006548 | - | $3,024 |