Market Cap $2.62T
-5.13%
Volume 24h $345.61B
2.42%
BTC % 54.43%
-0.9%
ETH % 9.73%
-0.82%
Coins
34.195
+7
Exchanges
885
Last update
29 Seconds ago
IQ Protocol (IQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-02 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-01 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-31 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-30 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-29 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-28 2026 | $0.00004551 | $0.00004551 | $0.00004717 | $0.00004717 | - | $2,097 |
| Jan-27 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-26 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-25 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-24 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-23 2026 | $0.00004717 | $0.00004717 | $0.00004737 | $0.00004737 | - | $2,173 |
| Jan-22 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-21 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-20 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |