Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
IQ Protocol (IQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039333 | $0.00039294 | $0.00039352 | $0.0003932 | $18,018 | $18,118 |
| Oct-03 2025 | $0.00039322 | $0.00035631 | $0.00039346 | $0.00036322 | $16,278 | $18,113 |
| Oct-02 2025 | $0.000363 | $0.00032521 | $0.00036324 | $0.00032521 | $13,153 | $16,721 |
| Oct-01 2025 | $0.0003252 | $0.00032482 | $0.00033437 | $0.00033434 | $16,055 | $14,980 |
| Sep-30 2025 | $0.00033415 | $0.00032261 | $0.00036502 | $0.00033071 | $18,701 | $15,392 |
| Sep-29 2025 | $0.00033062 | $0.00032169 | $0.00033585 | $0.00032799 | $19,611 | $15,229 |
| Sep-28 2025 | $0.00032789 | $0.0003168 | $0.00032845 | $0.00031716 | $18,981 | $15,103 |
| Sep-27 2025 | $0.00031662 | $0.00031432 | $0.00031693 | $0.00031471 | $18,520 | $14,584 |
| Sep-26 2025 | $0.00031461 | $0.00031434 | $0.00031486 | $0.00031444 | $18,163 | $14,492 |
| Sep-25 2025 | $0.000311 | $0.0003104 | $0.00037321 | $0.00036072 | $16,798 | $14,325 |
| Sep-24 2025 | $0.00036081 | $0.00035686 | $0.00037273 | $0.000357 | $17,744 | $16,620 |
| Sep-23 2025 | $0.00035703 | $0.00035703 | $0.00038977 | $0.00038247 | $17,321 | $16,446 |
| Sep-22 2025 | $0.00038037 | $0.00036083 | $0.00038037 | $0.00036521 | $17,158 | $17,521 |
| Sep-21 2025 | $0.00035859 | $0.00035859 | $0.00037573 | $0.00036551 | $17,727 | $16,517 |
| Sep-20 2025 | $0.00035503 | $0.00035304 | $0.00058144 | $0.00044714 | $37,035 | $16,354 |