Market Cap $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00098607 $0.00079073 $0.00099842 $0.00080098 $19,522 $45,421
Oct-24 2025 $0.00080089 $0.00076127 $0.00080098 $0.00078914 $18,429 $36,891
Oct-23 2025 $0.00079019 $0.0007131 $0.0008175 $0.00072983 $18,362 $36,398
Oct-22 2025 $0.00081808 $0.00073448 $0.00083491 $0.00075956 $19,217 $37,683
Oct-21 2025 $0.00075952 $0.00068845 $0.00076306 $0.00068854 $18,580 $34,985
Oct-20 2025 $0.00068858 $0.00057826 $0.00069297 $0.00058819 $18,184 $31,717
Oct-19 2025 $0.00058871 $0.00054848 $0.00062387 $0.00054848 $17,965 $27,117
Oct-18 2025 $0.00055386 $0.00043074 $0.00055386 $0.00043074 $19,045 $25,512
Oct-17 2025 $0.00043486 $0.00041251 $0.00057415 $0.00052683 $15,832 $20,031
Oct-16 2025 $0.00054449 $0.00043154 $0.00054449 $0.00046407 $17,062 $25,080
Oct-15 2025 $0.00046404 $0.00040395 $0.00046404 $0.00040395 $15,785 $21,375
Oct-14 2025 $0.00041249 $0.00038796 $0.00041578 $0.00039702 $16,584 $19,000
Oct-13 2025 $0.00040357 $0.00035605 $0.00040817 $0.00036224 $16,828 $18,590
Oct-12 2025 $0.00036218 $0.00034666 $0.00036218 $0.00034791 $16,414 $16,683
Oct-11 2025 $0.00035147 $0.00035102 $0.00035279 $0.00035279 $15,476 $16,189

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 704 days, from day 11-23-2023.