Market Cap $3.21T
1.86%
Volume 24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
Coins
31.774
+5
Exchanges
885
Last update
13 Seconds ago
IQ Protocol (IQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0003228 | $0.00031857 | $0.00033388 | $0.0003337 | $17,643 | $14,869 |
| May-05 2025 | $0.00033358 | $0.00032998 | $0.00034775 | $0.00034749 | $17,110 | $15,365 |
| May-04 2025 | $0.00034751 | $0.00031962 | $0.00034776 | $0.00033967 | $13,135 | $16,007 |
| May-03 2025 | $0.00033969 | $0.00033956 | $0.00033993 | $0.00033968 | $17,155 | $15,647 |
| May-02 2025 | $0.00033954 | $0.00032942 | $0.00033992 | $0.00032953 | $16,738 | $15,640 |
| May-01 2025 | $0.00032974 | $0.00030996 | $0.00032974 | $0.00032471 | $16,691 | $15,189 |
| Apr-30 2025 | $0.00032473 | $0.00032455 | $0.00033899 | $0.00033867 | $16,412 | $14,958 |
| Apr-29 2025 | $0.00033857 | $0.00031433 | $0.00033894 | $0.00031433 | $16,287 | $15,595 |
| Apr-28 2025 | $0.0003146 | $0.00030031 | $0.00031483 | $0.00030488 | $16,584 | $14,491 |
| Apr-27 2025 | $0.0003053 | $0.00030099 | $0.00030951 | $0.00030299 | $16,383 | $14,063 |
| Apr-26 2025 | $0.00030318 | $0.00030024 | $0.0003126 | $0.0003126 | $17,394 | $13,965 |
| Apr-25 2025 | $0.00031228 | $0.00030496 | $0.00033311 | $0.00033311 | $17,226 | $14,385 |
| Apr-24 2025 | $0.00032951 | $0.00031766 | $0.00033195 | $0.00031766 | $10,154 | $15,178 |
| Apr-23 2025 | $0.00031762 | $0.00031639 | $0.00032767 | $0.00031644 | $15,764 | $14,631 |
| Apr-22 2025 | $0.00031762 | $0.00028013 | $0.00039586 | $0.00039424 | $79,459 | $14,630 |