Market Cap ₺86.02T 4%
Volume 24h ₺5.30T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-18 2024 ₺0.319567 ₺0.31388 ₺0.32074 ₺0.317213 ₺4,397,717 ₺3,535,033
Jul-17 2024 ₺0.31684 ₺0.314256 ₺0.319516 ₺0.319356 ₺3,902,614 ₺3,504,866
Jul-16 2024 ₺0.32312 ₺0.322703 ₺0.359322 ₺0.342069 ₺7,447,983 ₺3,574,338
Jul-15 2024 ₺0.344212 ₺0.343713 ₺0.347493 ₺0.345752 ₺8,740,938 ₺3,807,655
Jul-14 2024 ₺0.344456 ₺0.344456 ₺0.351362 ₺0.350844 ₺11,021,082 ₺3,810,352
Jul-13 2024 ₺0.350056 ₺0.323573 ₺0.362265 ₺0.323573 ₺9,352,649 ₺3,872,303
Jul-12 2024 ₺0.320853 ₺0.318203 ₺0.350529 ₺0.330165 ₺6,514,130 ₺3,549,256
Jul-11 2024 ₺0.329673 ₺0.323309 ₺0.344586 ₺0.323309 ₺11,540,774 ₺3,646,829
Jul-10 2024 ₺0.324083 ₺0.320001 ₺0.329081 ₺0.32089 ₺3,484,075 ₺3,584,990
Jul-09 2024 ₺0.321709 ₺0.314255 ₺0.343873 ₺0.327233 ₺12,030,365 ₺3,558,734
Jul-08 2024 ₺0.326294 ₺0.309501 ₺0.326833 ₺0.319601 ₺7,197,769 ₺3,609,454
Jul-07 2024 ₺0.310814 ₺0.310814 ₺0.337793 ₺0.334038 ₺10,458,829 ₺3,438,215
Jul-06 2024 ₺0.328398 ₺0.324321 ₺0.351429 ₺0.351429 ₺9,015,508 ₺3,632,721
Jul-05 2024 ₺0.352829 ₺0.317552 ₺0.373293 ₺0.330859 ₺3,337,027 ₺3,902,979
Jul-04 2024 ₺0.331421 ₺0.331404 ₺0.363528 ₺0.358846 ₺4,342,914 ₺3,666,164

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 240 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.023 TRY.