Market Cap zł10.39T 0.78%
Volume 24h zł556.40B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.036846 zł0.03661 zł0.038519 zł0.038431 zł1,354,735 zł407,596
Jul-19 2024 zł0.038422 zł0.03758 zł0.038511 zł0.038122 zł677,895 zł425,026
Jul-18 2024 zł0.03811 zł0.037432 zł0.03825 zł0.037829 zł524,455 zł421,575
Jul-17 2024 zł0.037785 zł0.037477 zł0.038104 zł0.038085 zł465,411 zł417,977
Jul-16 2024 zł0.038534 zł0.038484 zł0.042851 zł0.040793 zł888,219 zł426,262
Jul-15 2024 zł0.041049 zł0.04099 zł0.04144 zł0.041233 zł1,042,412 zł454,087
Jul-14 2024 zł0.041078 zł0.041078 zł0.041902 zł0.04184 zł1,314,333 zł454,408
Jul-13 2024 zł0.041746 zł0.038588 zł0.043202 zł0.038588 zł1,115,362 zł461,796
Jul-12 2024 zł0.038263 zł0.037947 zł0.041802 zł0.039374 zł776,851 zł423,271
Jul-11 2024 zł0.039315 zł0.038556 zł0.041094 zł0.038556 zł1,376,310 zł434,907
Jul-10 2024 zł0.038648 zł0.038162 zł0.039244 zł0.038268 zł415,498 zł427,533
Jul-09 2024 zł0.038365 zł0.037476 zł0.041009 zł0.039024 zł1,434,697 zł424,401
Jul-08 2024 zł0.038912 zł0.036909 zł0.038976 zł0.038114 zł858,379 zł430,450
Jul-07 2024 zł0.037066 zł0.037066 zł0.040284 zł0.039836 zł1,247,281 zł410,029
Jul-06 2024 zł0.039163 zł0.038677 zł0.04191 zł0.04191 zł1,075,156 zł433,225

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.