Market Cap ₨1,281.53T 46.39%
Volume 24h ₨28.57T -18.47%
BTC % 26.47% -89.38%
ETH % 8.87% -88.16%
Coins 27.918 +14
Exchanges 885
Last update 3 Minutes ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-01 2024 ₨3.0838 ₨3.0776 ₨3.4098 ₨3.3591 ₨12,825,002 ₨34,113,865
Jun-30 2024 ₨3.3580 ₨3.2809 ₨3.4446 ₨3.2809 ₨31,554,169 ₨37,146,045
Jun-29 2024 ₨3.2701 ₨3.2701 ₨3.5827 ₨3.5827 ₨33,511,096 ₨36,174,447
Jun-28 2024 ₨3.5901 ₨3.5526 ₨3.9599 ₨3.9599 ₨49,781,443 ₨39,714,536
Jun-27 2024 ₨4.0042 ₨3.8341 ₨4.6975 ₨4.6975 ₨21,681,615 ₨44,294,808
Jun-26 2024 ₨4.5987 ₨4.5987 ₨5.800 ₨5.704 ₨39,453,405 ₨50,870,958
Jun-25 2024 ₨5.856 ₨5.603 ₨6.354 ₨6.354 ₨33,852,553 ₨64,789,571
Jun-24 2024 ₨6.437 ₨6.051 ₨7.305 ₨7.291 ₨27,605,694 ₨71,206,109
Jun-23 2024 ₨7.333 ₨7.099 ₨7.519 ₨7.325 ₨18,711,967 ₨81,120,662
Jun-22 2024 ₨7.409 ₨6.629 ₨7.409 ₨6.793 ₨39,168,656 ₨81,959,167
Jun-21 2024 ₨6.740 ₨6.411 ₨10.04 ₨9.653 ₨54,506,280 ₨74,559,925
Jun-20 2024 ₨9.606 ₨9.606 ₨10.28 ₨10.18 ₨14,206,910 ₨106,263,929
Jun-19 2024 ₨10.20 ₨9.619 ₨10.35 ₨9.619 ₨50,978,430 ₨112,833,163
Jun-18 2024 ₨9.653 ₨9.590 ₨10.66 ₨10.21 ₨51,989,449 ₨106,785,799
Jun-17 2024 ₨10.24 ₨10.22 ₨10.94 ₨10.92 ₨53,696,928 ₨113,350,230

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 223 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.56899 PKR.