Market Cap NZ$4.40T 0.78%
Volume 24h NZ$235.50B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.015595 NZ$0.015495 NZ$0.016303 NZ$0.016266 NZ$573,408 NZ$172,520
Jul-19 2024 NZ$0.016262 NZ$0.015906 NZ$0.0163 NZ$0.016135 NZ$286,927 NZ$179,897
Jul-18 2024 NZ$0.01613 NZ$0.015843 NZ$0.016189 NZ$0.016011 NZ$221,982 NZ$178,437
Jul-17 2024 NZ$0.015993 NZ$0.015862 NZ$0.016128 NZ$0.01612 NZ$196,991 NZ$176,914
Jul-16 2024 NZ$0.01631 NZ$0.016289 NZ$0.018137 NZ$0.017266 NZ$375,949 NZ$180,421
Jul-15 2024 NZ$0.017374 NZ$0.017349 NZ$0.01754 NZ$0.017452 NZ$441,213 NZ$192,198
Jul-14 2024 NZ$0.017386 NZ$0.017386 NZ$0.017735 NZ$0.017709 NZ$556,307 NZ$192,334
Jul-13 2024 NZ$0.017669 NZ$0.016332 NZ$0.018285 NZ$0.016332 NZ$472,090 NZ$195,461
Jul-12 2024 NZ$0.016195 NZ$0.016061 NZ$0.017693 NZ$0.016665 NZ$328,811 NZ$179,155
Jul-11 2024 NZ$0.01664 NZ$0.016319 NZ$0.017393 NZ$0.016319 NZ$582,539 NZ$184,080
Jul-10 2024 NZ$0.016358 NZ$0.016152 NZ$0.01661 NZ$0.016197 NZ$175,864 NZ$180,958
Jul-09 2024 NZ$0.016238 NZ$0.015862 NZ$0.017357 NZ$0.016517 NZ$607,252 NZ$179,633
Jul-08 2024 NZ$0.01647 NZ$0.015622 NZ$0.016497 NZ$0.016132 NZ$363,319 NZ$182,193
Jul-07 2024 NZ$0.015688 NZ$0.015688 NZ$0.01705 NZ$0.016861 NZ$527,927 NZ$173,550
Jul-06 2024 NZ$0.016576 NZ$0.01637 NZ$0.017738 NZ$0.017738 NZ$455,073 NZ$183,368

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66689 NZD.