Market Cap RM21.41T 45.31%
Volume 24h RM481.80B -21.47%
BTC % 27.01% -85.48%
ETH % 9.07% -84.45%
Coins 27.917 +13
Exchanges 885
Last update 57 Seconds ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2024 RM0.052416 RM0.05231 RM0.057956 RM0.057095 RM217,985 RM579,828
Jun-30 2024 RM0.057075 RM0.055765 RM0.058548 RM0.055765 RM536,322 RM631,366
Jun-29 2024 RM0.055582 RM0.055582 RM0.060896 RM0.060896 RM569,583 RM614,852
Jun-28 2024 RM0.061022 RM0.060383 RM0.067306 RM0.067306 RM846,128 RM675,022
Jun-27 2024 RM0.068059 RM0.065168 RM0.079843 RM0.079843 RM368,519 RM752,872
Jun-26 2024 RM0.078164 RM0.078164 RM0.098597 RM0.096959 RM670,584 RM864,646
Jun-25 2024 RM0.09955 RM0.095249 RM0.108 RM0.108 RM575,387 RM1,101,219
Jun-24 2024 RM0.109409 RM0.102857 RM0.124164 RM0.123937 RM469,210 RM1,210,280
Jun-23 2024 RM0.124643 RM0.120676 RM0.1278 RM0.124515 RM318,045 RM1,378,796
Jun-22 2024 RM0.125931 RM0.112676 RM0.125931 RM0.115468 RM665,744 RM1,393,048
Jun-21 2024 RM0.114562 RM0.108982 RM0.170723 RM0.164073 RM926,435 RM1,267,284
Jun-20 2024 RM0.163276 RM0.163276 RM0.174773 RM0.173196 RM241,473 RM1,806,153
Jun-19 2024 RM0.17337 RM0.163505 RM0.176074 RM0.163505 RM866,473 RM1,917,809
Jun-18 2024 RM0.164078 RM0.163016 RM0.181351 RM0.173659 RM883,657 RM1,815,023
Jun-17 2024 RM0.174164 RM0.173839 RM0.186048 RM0.185624 RM912,679 RM1,926,597

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7178 MYR.