Market Cap CN¥18.50T 1.74%
Volume 24h CN¥486.50B -30.8%
BTC % 49.59% -2.05%
ETH % 16.68% -2.45%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2024 CN¥0.193824 CN¥0.173423 CN¥0.193824 CN¥0.17772 CN¥1,024,665 CN¥2,144,080
Jun-21 2024 CN¥0.176326 CN¥0.167737 CN¥0.262765 CN¥0.252529 CN¥1,425,903 CN¥1,950,513
Jun-20 2024 CN¥0.251303 CN¥0.251303 CN¥0.268998 CN¥0.26657 CN¥371,658 CN¥2,779,901
Jun-19 2024 CN¥0.266838 CN¥0.251656 CN¥0.271001 CN¥0.251656 CN¥1,333,613 CN¥2,951,754
Jun-18 2024 CN¥0.252537 CN¥0.250903 CN¥0.279122 CN¥0.267283 CN¥1,360,062 CN¥2,793,553
Jun-17 2024 CN¥0.268061 CN¥0.26756 CN¥0.286352 CN¥0.285699 CN¥1,404,730 CN¥2,965,281
Jun-16 2024 CN¥0.283649 CN¥0.277747 CN¥0.290116 CN¥0.288243 CN¥1,120,302 CN¥3,137,712
Jun-15 2024 CN¥0.287502 CN¥0.279427 CN¥0.311361 CN¥0.311361 CN¥408,371 CN¥3,180,331
Jun-14 2024 CN¥0.307862 CN¥0.267732 CN¥0.320829 CN¥0.271671 CN¥1,547,059 CN¥3,405,559
Jun-13 2024 CN¥0.274017 CN¥0.254765 CN¥0.306253 CN¥0.306253 CN¥569,730 CN¥3,031,161
Jun-12 2024 CN¥0.301524 CN¥0.291329 CN¥0.338989 CN¥0.338989 CN¥1,000,950 CN¥3,335,440
Jun-11 2024 CN¥0.339711 CN¥0.338304 CN¥0.370204 CN¥0.370204 CN¥1,128,253 CN¥3,757,872
Jun-10 2024 CN¥0.406394 CN¥0.406336 CN¥0.419263 CN¥0.415216 CN¥1,269,089 CN¥4,495,515
Jun-09 2024 CN¥0.420686 CN¥0.413654 CN¥0.426021 CN¥0.413654 CN¥828,725 CN¥4,653,610
Jun-08 2024 CN¥0.414261 CN¥0.413659 CN¥0.427293 CN¥0.424329 CN¥1,044,399 CN¥4,582,537

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.