Market Cap CA$3.62T 1.04%
Volume 24h CA$192.92B 27.23%
BTC % 50.77% 0.13%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.012845 CA$0.012763 CA$0.013429 CA$0.013398 CA$472,303 CA$142,101
Jul-19 2024 CA$0.013395 CA$0.013101 CA$0.013426 CA$0.01329 CA$236,336 CA$148,177
Jul-18 2024 CA$0.013286 CA$0.01305 CA$0.013335 CA$0.013188 CA$182,842 CA$146,974
Jul-17 2024 CA$0.013173 CA$0.013065 CA$0.013284 CA$0.013277 CA$162,257 CA$145,720
Jul-16 2024 CA$0.013434 CA$0.013416 CA$0.014939 CA$0.014222 CA$309,661 CA$148,608
Jul-15 2024 CA$0.014311 CA$0.01429 CA$0.014447 CA$0.014375 CA$363,417 CA$158,309
Jul-14 2024 CA$0.014321 CA$0.014321 CA$0.014608 CA$0.014586 CA$458,218 CA$158,421
Jul-13 2024 CA$0.014554 CA$0.013453 CA$0.015061 CA$0.013453 CA$388,850 CA$160,997
Jul-12 2024 CA$0.013339 CA$0.013229 CA$0.014573 CA$0.013727 CA$270,835 CA$147,566
Jul-11 2024 CA$0.013706 CA$0.013442 CA$0.014326 CA$0.013442 CA$479,825 CA$151,622
Jul-10 2024 CA$0.013474 CA$0.013304 CA$0.013682 CA$0.013341 CA$144,856 CA$149,051
Jul-09 2024 CA$0.013375 CA$0.013065 CA$0.014297 CA$0.013605 CA$500,180 CA$147,960
Jul-08 2024 CA$0.013566 CA$0.012867 CA$0.013588 CA$0.013287 CA$299,258 CA$150,068
Jul-07 2024 CA$0.012922 CA$0.012922 CA$0.014044 CA$0.013888 CA$434,841 CA$142,949
Jul-06 2024 CA$0.013653 CA$0.013484 CA$0.014611 CA$0.014611 CA$374,833 CA$151,036

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 242 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37298 CAD.