Market Cap CA$3.47T -0.73%
Volume 24h CA$211.35B -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 17 Seconds ago
iPSCOIN IPS

iPSCOIN (IPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2023 CA$1.4147 CA$1.4147 CA$1.4147 CA$1.4147 - -
Oct-25 2023 CA$1.4147 CA$1.4147 CA$1.4147 CA$1.4147 - -
Oct-24 2023 CA$1.4147 CA$1.4147 CA$1.4147 CA$1.4147 - -
Oct-23 2023 CA$1.4147 CA$1.4147 CA$1.4147 CA$1.4147 - -
Oct-22 2023 CA$1.4147 CA$1.4147 CA$1.4147 CA$1.4147 - -
Oct-21 2023 CA$1.4147 CA$1.4147 CA$1.4147 CA$1.4147 - -
Oct-20 2023 CA$1.4147 CA$1.4147 CA$1.4147 CA$1.4147 - -
Oct-19 2023 CA$1.4147 CA$1.4147 CA$1.4156 CA$1.4149 - -
Oct-18 2023 CA$1.4148 CA$1.3992 CA$1.4172 CA$1.4032 CA$69,137 -
Oct-17 2023 CA$1.4031 CA$1.3984 CA$1.4333 CA$1.4333 CA$131,163 -
Oct-16 2023 CA$1.4281 CA$1.4050 CA$1.4282 CA$1.4259 CA$119,304 -
Oct-15 2023 CA$1.4272 CA$1.4166 CA$1.4272 CA$1.4248 CA$138,314 -
Oct-14 2023 CA$1.4247 CA$1.4132 CA$1.4269 CA$1.4171 CA$135,068 -
Oct-13 2023 CA$1.4155 CA$1.4048 CA$1.4274 CA$1.4131 CA$135,268 -
Oct-12 2023 CA$1.4039 CA$1.4012 CA$1.4382 CA$1.4382 CA$134,912 -

Historical and market price analysis of iPSCOIN (IPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.