Market Cap $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Coins 33.323 +1
Exchanges 885
Last update 15 Seconds ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-12 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-11 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-10 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-09 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-08 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-07 2023 $0.00438488 $0.00438241 $0.00438778 $0.00438463 - -
Jul-06 2023 $0.00438248 $0.00437884 $0.00438882 $0.00438012 $12 -
Jul-05 2023 $0.00438136 $0.00437828 $0.00438775 $0.00438775 $16 -
Jul-04 2023 $0.00438775 $0.00438775 $0.00438775 $0.00438775 - -
Jul-03 2023 $0.00438762 $0.0043866 $0.00439647 $0.00439624 $16 -
Jul-02 2023 $0.00439705 $0.00439491 $0.0044223 $0.00442182 $57 -
Jul-01 2023 $0.00442177 $0.00441308 $0.0044221 $0.0044221 $2 -
Jun-30 2023 $0.0044221 $0.0044221 $0.0044221 $0.0044221 - -
Jun-29 2023 $0.0044221 $0.0044221 $0.0044221 $0.0044221 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 461 days, from day 07-02-2024.