Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
IOStoken IOST

IOStoken (IOST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00239681 $0.00233776 $0.00240335 $0.00236323 $8,209,518 $68,935,475
Oct-23 2025 $0.0023552 $0.0023176 $0.00239568 $0.0023176 $7,759,808 $67,738,785
Oct-22 2025 $0.00228376 $0.00227073 $0.00240342 $0.0023928 $11,913,808 $65,684,069
Oct-21 2025 $0.00242624 $0.00232215 $0.00254446 $0.00240928 $10,376,046 $69,781,969
Oct-20 2025 $0.00241504 $0.00240737 $0.00249728 $0.00243013 $10,926,570 $69,459,829
Oct-19 2025 $0.00245098 $0.002363 $0.00245851 $0.00238461 $7,149,650 $70,493,499
Oct-18 2025 $0.00239652 $0.00236188 $0.00242467 $0.0023703 $8,072,603 $68,927,179
Oct-17 2025 $0.00238599 $0.00227268 $0.00245153 $0.00240651 $11,870,486 $68,624,207
Oct-16 2025 $0.00236842 $0.00235598 $0.00251798 $0.00242727 $15,862,709 $68,118,968
Oct-15 2025 $0.00242141 $0.00240391 $0.00257113 $0.00254524 $13,660,240 $69,643,004
Oct-14 2025 $0.00255807 $0.00245239 $0.00265498 $0.00265498 $20,221,378 $73,573,495
Oct-13 2025 $0.00266502 $0.00245437 $0.00266502 $0.00248682 $14,530,627 $76,649,628
Oct-12 2025 $0.00248944 $0.00223033 $0.00252166 $0.00224858 $13,830,074 $71,599,802
Oct-11 2025 $0.00225404 $0.00217357 $0.00240148 $0.00221663 $27,576,485 $64,829,114
Oct-10 2025 $0.00214212 $0.00205151 $0.00305908 $0.0030115 $25,116,790 $61,610,397

Historical and market price analysis of IOStoken (IOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2839 days, from day 01-16-2018.