Market Cap $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Ionic Pocket Token (INP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-30 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-29 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-28 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-27 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-26 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-25 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-24 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Jun-23 2024 | $0.00010354 | $0.00010354 | $0.00010516 | $0.00010516 | $118 | - |
| Jun-22 2024 | $0.00010571 | $0.00010571 | $0.00010571 | $0.00010571 | - | - |
| Jun-21 2024 | $0.00010571 | $0.00010571 | $0.00010768 | $0.00010768 | $10 | - |
| Jun-20 2024 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
| Jun-19 2024 | $0.00010768 | $0.00010755 | $0.00010768 | $0.00010755 | $13 | - |
| Jun-18 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Jun-17 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |