Market Cap $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
1 minute ago
InvestFeed (IFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-19 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-18 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-17 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-16 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-15 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-14 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-13 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-12 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-11 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-10 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-09 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-08 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-07 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-06 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |