Market Cap $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00027508 | $0.00027508 | $0.00027508 | $0.00027508 | - | $258,639 |
| Oct-24 2025 | $0.00027508 | $0.00027508 | $0.00029127 | $0.00029127 | - | $258,639 |
| Oct-23 2025 | $0.00029127 | $0.00029127 | $0.00029533 | $0.00029261 | - | $273,864 |
| Oct-22 2025 | $0.00029261 | $0.00029261 | $0.0002936 | $0.0002936 | - | $275,126 |
| Oct-21 2025 | $0.0002936 | $0.00028896 | $0.00029401 | $0.00029289 | - | $276,055 |
| Oct-20 2025 | $0.00029373 | $0.00029112 | $0.00029373 | $0.00029112 | - | $276,178 |
| Oct-19 2025 | $0.00029112 | $0.00028478 | $0.00029207 | $0.00028478 | - | $273,719 |
| Oct-18 2025 | $0.00028478 | $0.00028059 | $0.00028599 | $0.00028059 | - | $267,761 |
| Oct-17 2025 | $0.00028059 | $0.00028059 | $0.00028725 | $0.00028725 | - | $263,825 |
| Oct-16 2025 | $0.00028725 | $0.00028725 | $0.00029562 | $0.00029038 | - | $270,078 |
| Oct-15 2025 | $0.00029038 | $0.00028685 | $0.00029778 | $0.00029674 | $1,293 | $273,027 |
| Oct-14 2025 | $0.00029674 | $0.00028981 | $0.00030093 | $0.00030093 | - | $279,007 |
| Oct-13 2025 | $0.00030093 | $0.00030093 | $0.00030234 | $0.00030234 | - | $282,940 |
| Oct-12 2025 | $0.00030234 | $0.00029649 | $0.00030309 | $0.00029669 | - | $284,268 |
| Oct-11 2025 | $0.00029669 | $0.00029077 | $0.00029797 | $0.00029681 | $3,007 | $278,954 |