Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035979 | $0.00034344 | $0.00035979 | $0.00035816 | - | $338,287 |
| Sep-08 2025 | $0.00035816 | $0.0003499 | $0.00036323 | $0.0003499 | $38 | $336,751 |
| Sep-07 2025 | $0.0003499 | $0.00034354 | $0.0003499 | $0.00034821 | - | $328,988 |
| Sep-06 2025 | $0.00034821 | $0.00034821 | $0.00036451 | $0.00035802 | - | $327,403 |
| Sep-05 2025 | $0.00035802 | $0.00035718 | $0.00035802 | $0.00035718 | - | $336,618 |
| Sep-04 2025 | $0.00035718 | $0.00035718 | $0.00036533 | $0.00036533 | - | $335,828 |
| Sep-03 2025 | $0.00036533 | $0.00035743 | $0.00036533 | $0.0003582 | - | $343,493 |
| Sep-02 2025 | $0.0003582 | $0.0003582 | $0.00035969 | $0.00035932 | - | $336,796 |
| Sep-01 2025 | $0.00035932 | $0.00035932 | $0.00036744 | $0.00036744 | - | $337,845 |
| Aug-31 2025 | $0.00036744 | $0.00035706 | $0.00036744 | $0.00035706 | - | $345,475 |
| Aug-30 2025 | $0.00035706 | $0.00035201 | $0.00035793 | $0.00035201 | - | $335,721 |
| Aug-29 2025 | $0.00035201 | $0.00035201 | $0.00038077 | $0.00037945 | - | $330,974 |
| Aug-28 2025 | $0.00037945 | $0.00037945 | $0.00038813 | $0.00038813 | - | $356,770 |
| Aug-27 2025 | $0.00038813 | $0.00038789 | $0.00038908 | $0.00038908 | - | $364,933 |
| Aug-26 2025 | $0.00038908 | $0.00038344 | $0.00038908 | $0.00038437 | - | $365,821 |