Market Cap $2.43T
3.06%
Volume 24h $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
Coins
34.264
+8
Exchanges
885
Last update
2 Minutes ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00017173 | $0.00017173 | $0.0001744 | $0.0001744 | - | $161,470 |
| Feb-23 2026 | $0.0001744 | $0.00017311 | $0.0001744 | $0.00017311 | - | $163,978 |
| Feb-22 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-21 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-20 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-19 2026 | $0.00017311 | $0.00017166 | $0.00017311 | $0.00017166 | - | $162,764 |
| Feb-18 2026 | $0.00017166 | $0.00017166 | $0.00017361 | $0.0001729 | - | $161,398 |
| Feb-17 2026 | $0.0001729 | $0.00017124 | $0.0001729 | $0.00017124 | - | $162,571 |
| Feb-16 2026 | $0.00017124 | $0.00017118 | $0.00017205 | $0.00017205 | - | $161,011 |
| Feb-15 2026 | $0.00017205 | $0.00017205 | $0.00017599 | $0.00017599 | - | $161,769 |
| Feb-14 2026 | $0.00017599 | $0.00016992 | $0.00017599 | $0.00016992 | - | $165,470 |
| Feb-13 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $159,771 |
| Feb-12 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $159,771 |
| Feb-11 2026 | $0.00016992 | $0.00016992 | $0.00017301 | $0.00017301 | - | $159,771 |
| Feb-10 2026 | $0.00017301 | $0.00017089 | $0.00017301 | $0.00017089 | - | $162,674 |