Market Cap $2.67T
-4.8%
Volume 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Coins
34.195
+8
Exchanges
885
Last update
1 minute ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017802 | $0.00017802 | $0.00018182 | $0.00018182 | - | $167,386 |
| Feb-02 2026 | $0.00018182 | $0.00017951 | $0.00018182 | $0.00018134 | - | $170,955 |
| Feb-01 2026 | $0.00018134 | $0.00017949 | $0.00018264 | $0.00017949 | - | $170,508 |
| Jan-31 2026 | $0.00017949 | $0.00017949 | $0.00018455 | $0.00018455 | - | $168,766 |
| Jan-30 2026 | $0.00018455 | $0.00018428 | $0.00018509 | $0.00018509 | - | $173,526 |
| Jan-29 2026 | $0.00018509 | $0.00018509 | $0.00019074 | $0.00019074 | - | $174,026 |
| Jan-28 2026 | $0.00019074 | $0.00018993 | $0.00019248 | $0.00019248 | - | $179,344 |
| Jan-27 2026 | $0.00019248 | $0.00019248 | $0.00019248 | $0.00019248 | - | $180,979 |
| Jan-26 2026 | $0.00019248 | $0.00019248 | $0.00019248 | $0.00019248 | - | $180,979 |
| Jan-25 2026 | $0.00019248 | $0.00019224 | $0.0001928 | $0.00019224 | - | $180,979 |
| Jan-24 2026 | $0.00019224 | $0.00019067 | $0.00019823 | $0.00019823 | - | $180,749 |
| Jan-23 2026 | $0.00019823 | $0.00019741 | $0.00019823 | $0.00019741 | - | $186,388 |
| Jan-22 2026 | $0.00019741 | $0.00019522 | $0.00019741 | $0.00019522 | - | $185,618 |
| Jan-21 2026 | $0.00019522 | $0.00019399 | $0.00019522 | $0.00019399 | - | $183,554 |
| Jan-20 2026 | $0.00019399 | $0.00019399 | $0.00021074 | $0.00021074 | - | $182,398 |