Market Cap $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031755 | $0.00031755 | $0.00032138 | $0.00032138 | - | $298,573 |
| Oct-03 2025 | $0.00032138 | $0.00032096 | $0.00032138 | $0.00032138 | - | $302,168 |
| Oct-02 2025 | $0.00032124 | $0.00032124 | $0.00032774 | $0.00032774 | $1,038 | $302,043 |
| Oct-01 2025 | $0.00032774 | $0.00032459 | $0.0003284 | $0.00032831 | - | $308,155 |
| Sep-30 2025 | $0.00032831 | $0.00032831 | $0.00033356 | $0.00033303 | - | $308,686 |
| Sep-29 2025 | $0.00033303 | $0.00033101 | $0.00033447 | $0.00033308 | - | $313,128 |
| Sep-28 2025 | $0.00033308 | $0.00033308 | $0.00033677 | $0.00033677 | - | $313,177 |
| Sep-27 2025 | $0.00033677 | $0.00033489 | $0.00033806 | $0.00033489 | - | $316,639 |
| Sep-26 2025 | $0.00033489 | $0.00033117 | $0.00033489 | $0.00033117 | - | $314,872 |
| Sep-25 2025 | $0.00033117 | $0.00032841 | $0.00033685 | $0.00033685 | - | $311,375 |
| Sep-24 2025 | $0.00033685 | $0.00033652 | $0.00035123 | $0.00035123 | - | $316,722 |
| Sep-23 2025 | $0.00035123 | $0.00035123 | $0.00036053 | $0.00036053 | - | $330,238 |
| Sep-22 2025 | $0.00036053 | $0.00035581 | $0.00036862 | $0.00036862 | - | $338,985 |
| Sep-21 2025 | $0.00036862 | $0.00036862 | $0.00037113 | $0.00037113 | - | $346,587 |
| Sep-20 2025 | $0.00037113 | $0.00036815 | $0.00037113 | $0.00036815 | - | $348,952 |