Market Cap $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $162,575 |
| Mar-15 2026 | $0.00017291 | $0.00016848 | $0.00017291 | $0.00016848 | - | $162,575 |
| Mar-14 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $158,411 |
| Mar-13 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $158,411 |
| Mar-12 2026 | $0.00016848 | $0.0001675 | $0.00016878 | $0.00016878 | - | $158,411 |
| Mar-11 2026 | $0.00016878 | $0.00016452 | $0.00016878 | $0.00016452 | - | $158,693 |
| Mar-10 2026 | $0.00016452 | $0.00016452 | $0.00016571 | $0.00016571 | - | $154,693 |
| Mar-09 2026 | $0.00016571 | $0.00016571 | $0.00016746 | $0.00016746 | - | $155,808 |
| Mar-08 2026 | $0.00016746 | $0.00016459 | $0.00016746 | $0.00016459 | - | $157,454 |
| Mar-07 2026 | $0.00016459 | $0.00016459 | $0.00017326 | $0.00017326 | - | $154,756 |
| Mar-06 2026 | $0.00017326 | $0.00017326 | $0.00017498 | $0.0001733 | - | $162,906 |
| Mar-05 2026 | $0.0001733 | $0.00017008 | $0.0001733 | $0.00017008 | - | $162,949 |
| Mar-04 2026 | $0.00017008 | $0.00017008 | $0.00017008 | $0.00017008 | - | $159,918 |
| Mar-03 2026 | $0.00017008 | $0.00017008 | $0.00017232 | $0.00017232 | - | $159,918 |
| Mar-02 2026 | $0.00017232 | $0.00017161 | $0.00017232 | $0.00017161 | - | $162,025 |