Market Cap $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023311 | $0.0002323 | $0.00023311 | $0.0002323 | - | $219,181 |
| Dec-04 2025 | $0.0002323 | $0.00022699 | $0.0002323 | $0.00022699 | - | $218,422 |
| Dec-03 2025 | $0.00022699 | $0.00022699 | $0.00023208 | $0.00022831 | - | $213,428 |
| Dec-02 2025 | $0.00022831 | $0.00022831 | $0.00022831 | $0.00022831 | - | $214,665 |
| Dec-01 2025 | $0.00022831 | $0.00022831 | $0.00023434 | $0.00023434 | - | $214,665 |
| Nov-30 2025 | $0.00023434 | $0.00023323 | $0.00023601 | $0.00023323 | - | $220,338 |
| Nov-29 2025 | $0.00023323 | $0.0002292 | $0.00023381 | $0.0002292 | - | $219,289 |
| Nov-28 2025 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | $215,507 |
| Nov-27 2025 | $0.0002292 | $0.00022204 | $0.0002292 | $0.00022204 | - | $215,507 |
| Nov-26 2025 | $0.00022204 | $0.00022204 | $0.00022204 | $0.00022204 | - | $208,768 |
| Nov-25 2025 | $0.00022204 | $0.00022204 | $0.00022637 | $0.00022637 | - | $208,768 |
| Nov-24 2025 | $0.0002273 | $0.00022633 | $0.0002273 | $0.00022633 | - | $213,716 |
| Nov-23 2025 | $0.00022633 | $0.00022633 | $0.00023289 | $0.00023289 | - | $212,806 |
| Nov-22 2025 | $0.00023289 | $0.00023289 | $0.00023289 | $0.00023289 | - | $218,969 |
| Nov-21 2025 | $0.00023289 | $0.00023054 | $0.00023995 | $0.00023995 | - | $218,969 |