Market Cap $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00025429 | $0.00025429 | $0.00025837 | $0.00025837 | - | $239,093 |
| Nov-14 2025 | $0.00025837 | $0.00025368 | $0.00025837 | $0.00025368 | - | $242,933 |
| Nov-13 2025 | $0.00025368 | $0.00025139 | $0.00026083 | $0.00025139 | - | $238,521 |
| Nov-12 2025 | $0.00025139 | $0.00025139 | $0.00025506 | $0.00025506 | - | $236,369 |
| Nov-11 2025 | $0.00025506 | $0.00025278 | $0.00025592 | $0.00025278 | - | $239,819 |
| Nov-10 2025 | $0.00025278 | $0.00024801 | $0.00025278 | $0.00024801 | $75 | $237,671 |
| Nov-09 2025 | $0.00024801 | $0.00024582 | $0.00024817 | $0.00024582 | - | $233,192 |
| Nov-08 2025 | $0.00024582 | $0.00024582 | $0.00024745 | $0.00024699 | - | $231,133 |
| Nov-07 2025 | $0.00024699 | $0.00023995 | $0.00024699 | $0.00024184 | - | $232,232 |
| Nov-06 2025 | $0.00024184 | $0.00024011 | $0.00024486 | $0.00024486 | - | $227,392 |
| Nov-05 2025 | $0.00024486 | $0.00023779 | $0.00024486 | $0.00023779 | - | $230,227 |
| Nov-04 2025 | $0.00023779 | $0.00023779 | $0.00024126 | $0.00024126 | - | $223,580 |
| Nov-03 2025 | $0.00024126 | $0.00024126 | $0.00025286 | $0.00025286 | - | $226,840 |
| Nov-02 2025 | $0.00025286 | $0.0002508 | $0.00025346 | $0.00025346 | - | $237,746 |
| Nov-01 2025 | $0.00025346 | $0.00025111 | $0.00025346 | $0.00025111 | - | $238,315 |