Market Cap $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00022125 | $0.00022125 | $0.00023069 | $0.00023069 | - | $208,028 |
| Dec-24 2025 | $0.00023069 | $0.00023069 | $0.00023069 | $0.00023069 | - | $216,899 |
| Dec-23 2025 | $0.00023069 | $0.0002284 | $0.00023069 | $0.00023023 | - | $216,899 |
| Dec-22 2025 | $0.00023023 | $0.00023023 | $0.00023374 | $0.00023374 | - | $216,470 |
| Dec-21 2025 | $0.00023374 | $0.00022398 | $0.00023374 | $0.00022398 | $179 | $219,776 |
| Dec-20 2025 | $0.00022398 | $0.00022398 | $0.00022627 | $0.00022627 | - | $210,596 |
| Dec-19 2025 | $0.00022627 | $0.00022627 | $0.00022627 | $0.00022627 | - | $212,749 |
| Dec-18 2025 | $0.00022627 | $0.00022486 | $0.00022627 | $0.00022486 | - | $212,749 |
| Dec-17 2025 | $0.00022486 | $0.00022486 | $0.00022664 | $0.00022592 | - | $211,424 |
| Dec-16 2025 | $0.00022695 | $0.00022695 | $0.00022695 | $0.00022695 | - | $213,383 |
| Dec-15 2025 | $0.00022695 | $0.00022363 | $0.00022863 | $0.00022363 | - | $213,383 |
| Dec-14 2025 | $0.00022363 | $0.00022266 | $0.00022463 | $0.00022463 | - | $210,265 |
| Dec-13 2025 | $0.00022463 | $0.00022463 | $0.0002257 | $0.0002257 | - | $211,207 |
| Dec-12 2025 | $0.0002257 | $0.0002257 | $0.00023201 | $0.00023201 | - | $212,217 |
| Dec-11 2025 | $0.00023201 | $0.00022894 | $0.00023201 | $0.00022894 | - | $218,149 |