Market Cap $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
3 Minutes ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00045298 | $0.00045109 | $0.00045603 | $0.0004519 | $20 | $425,903 |
| Jun-14 2025 | $0.00045202 | $0.00045112 | $0.00045644 | $0.00045502 | $431 | $425,005 |
| Jun-13 2025 | $0.00045563 | $0.00045197 | $0.00047257 | $0.00046464 | - | $428,400 |
| Jun-12 2025 | $0.00046385 | $0.00045918 | $0.0004738 | $0.00046194 | $748 | $436,124 |
| Jun-11 2025 | $0.00046196 | $0.00044377 | $0.00051496 | $0.00044377 | $1,951 | $434,347 |
| Jun-10 2025 | $0.00044895 | $0.00044895 | $0.00047423 | $0.00045594 | $7,772 | $422,115 |
| Jun-09 2025 | $0.00045569 | $0.00043083 | $0.00046173 | $0.00043923 | $1,088 | $428,451 |
| Jun-08 2025 | $0.00043926 | $0.00043327 | $0.00044693 | $0.00043791 | $745 | $413,001 |
| Jun-07 2025 | $0.0004316 | $0.00043157 | $0.00043507 | $0.00043159 | $2,631 | $405,804 |
| Jun-06 2025 | $0.00043153 | $0.00042651 | $0.00045709 | $0.00044111 | $5,015 | $405,740 |
| Jun-05 2025 | $0.00041986 | $0.00041986 | $0.00044362 | $0.00043654 | $1,340 | $394,769 |
| Jun-04 2025 | $0.00043656 | $0.00040817 | $0.00043717 | $0.00042294 | $992 | $410,462 |
| Jun-03 2025 | $0.00042295 | $0.00041775 | $0.00042505 | $0.00042373 | $623 | $397,668 |
| Jun-02 2025 | $0.00042379 | $0.00040397 | $0.00042476 | $0.00040842 | $2,226 | $398,461 |
| Jun-01 2025 | $0.00041236 | $0.00039866 | $0.00042056 | $0.00042056 | $1,461 | $387,715 |