Market Cap $2.60T
-1.59%
Volume 24h $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
Intuition (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.06833 | $0.067908 | $0.069996 | $0.068671 | $1,662,825 | $12,275,404 |
| Mar-09 2026 | $0.068478 | $0.067582 | $0.069454 | $0.067582 | $1,533,504 | $12,302,101 |
| Mar-08 2026 | $0.06772 | $0.066931 | $0.068867 | $0.068388 | $1,645,778 | $12,165,752 |
| Mar-07 2026 | $0.068514 | $0.06801 | $0.070132 | $0.070132 | $1,627,685 | $12,308,417 |
| Mar-06 2026 | $0.069585 | $0.069164 | $0.072377 | $0.070951 | $2,003,719 | $12,500,963 |
| Mar-05 2026 | $0.071075 | $0.070024 | $0.072486 | $0.072486 | $2,327,023 | $12,768,619 |
| Mar-04 2026 | $0.071962 | $0.06824 | $0.073179 | $0.070789 | $2,933,297 | $12,927,890 |
| Mar-03 2026 | $0.071892 | $0.06991 | $0.074418 | $0.073982 | $2,493,388 | $12,915,397 |
| Mar-02 2026 | $0.074255 | $0.073131 | $0.076168 | $0.073832 | $2,828,174 | $13,339,817 |
| Mar-01 2026 | $0.074252 | $0.073176 | $0.07776 | $0.075471 | $6,116,392 | $13,339,382 |
| Feb-28 2026 | $0.076173 | $0.071674 | $0.076514 | $0.075019 | $13,165,940 | $13,684,491 |
| Feb-27 2026 | $0.076068 | $0.074197 | $0.077952 | $0.075245 | $5,364,973 | $13,665,600 |
| Feb-26 2026 | $0.075147 | $0.072144 | $0.075481 | $0.075168 | $3,547,413 | $13,500,160 |
| Feb-25 2026 | $0.07598 | $0.072221 | $0.076709 | $0.072221 | $3,390,857 | $13,649,814 |
| Feb-24 2026 | $0.072003 | $0.069626 | $0.073457 | $0.073457 | $3,157,538 | $12,935,313 |