Market Cap $3.21T
-1.64%
Volume 24h $245.44B
21.79%
BTC % 55.37%
4.02%
ETH % 11.19%
3.21%
Coins
33.840
+10
Exchanges
885
Last update
35 Seconds ago
Intuition (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.105387 | $0.104842 | $0.112309 | $0.11166 | $6,384,321 | $18,932,560 |
| Dec-16 2025 | $0.112161 | $0.108467 | $0.115585 | $0.108467 | $8,925,809 | $20,149,544 |
| Dec-15 2025 | $0.109856 | $0.107433 | $0.114525 | $0.112895 | $7,481,984 | $19,735,417 |
| Dec-14 2025 | $0.113314 | $0.113314 | $0.123373 | $0.120169 | $8,430,687 | $20,356,788 |
| Dec-13 2025 | $0.120698 | $0.118565 | $0.12434 | $0.12035 | $5,456,687 | $21,683,271 |
| Dec-12 2025 | $0.120704 | $0.117551 | $0.129241 | $0.122089 | $12,104,031 | $21,684,224 |
| Dec-11 2025 | $0.121695 | $0.120296 | $0.127256 | $0.127256 | $6,923,907 | $21,862,278 |
| Dec-10 2025 | $0.128114 | $0.128093 | $0.133809 | $0.133588 | $7,867,288 | $23,015,516 |
| Dec-09 2025 | $0.133614 | $0.131138 | $0.135999 | $0.13334 | $7,073,859 | $24,003,589 |
| Dec-08 2025 | $0.13452 | $0.132132 | $0.137599 | $0.13407 | $8,499,032 | $24,166,387 |
| Dec-07 2025 | $0.13553 | $0.133872 | $0.149337 | $0.139961 | $22,933,202 | $24,347,730 |
| Dec-06 2025 | $0.141806 | $0.140193 | $0.144651 | $0.144423 | $8,129,649 | $25,475,257 |
| Dec-05 2025 | $0.144051 | $0.142467 | $0.157695 | $0.155462 | $29,387,213 | $25,878,530 |
| Dec-04 2025 | $0.151694 | $0.145163 | $0.159688 | $0.147705 | $24,383,685 | $27,251,574 |
| Dec-03 2025 | $0.148935 | $0.143672 | $0.151046 | $0.147153 | $20,270,091 | $26,755,897 |