Market Cap $3.11T
-4.99%
Volume 24h $231.51B
3.28%
BTC % 54.76%
-0.25%
ETH % 10.96%
-1.91%
Coins
34.150
+20
Exchanges
885
Last update
1 minute ago
Intuition (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.107509 | $0.106125 | $0.110482 | $0.107847 | $6,727,255 | $19,313,907 |
| Jan-27 2026 | $0.109527 | $0.101144 | $0.109793 | $0.101651 | $9,344,737 | $19,676,415 |
| Jan-26 2026 | $0.10341 | $0.099929 | $0.105372 | $0.104328 | $8,541,205 | $18,577,418 |
| Jan-25 2026 | $0.101367 | $0.098368 | $0.118352 | $0.118352 | $17,102,728 | $18,210,369 |
| Jan-24 2026 | $0.122145 | $0.113392 | $0.129271 | $0.115157 | $39,795,015 | $21,943,086 |
| Jan-23 2026 | $0.110193 | $0.093867 | $0.11796 | $0.094368 | $41,954,315 | $19,795,961 |
| Jan-22 2026 | $0.093892 | $0.093274 | $0.095477 | $0.094037 | $4,001,598 | $16,867,588 |
| Jan-21 2026 | $0.09492 | $0.092681 | $0.096438 | $0.092681 | $4,609,729 | $17,052,299 |
| Jan-20 2026 | $0.093429 | $0.092755 | $0.101253 | $0.101253 | $3,956,080 | $16,784,368 |
| Jan-19 2026 | $0.101153 | $0.098527 | $0.10239 | $0.098628 | $4,967,556 | $18,171,997 |
| Jan-18 2026 | $0.108563 | $0.107642 | $0.109883 | $0.109883 | $2,296,158 | $19,503,273 |
| Jan-17 2026 | $0.109971 | $0.109796 | $0.111331 | $0.110462 | $2,543,717 | $19,756,135 |
| Jan-16 2026 | $0.111106 | $0.108129 | $0.111106 | $0.109771 | $2,809,164 | $19,960,054 |
| Jan-15 2026 | $0.109947 | $0.109208 | $0.114377 | $0.114377 | $3,662,566 | $19,751,801 |
| Jan-14 2026 | $0.114731 | $0.113953 | $0.11596 | $0.114503 | $4,072,670 | $20,611,188 |