Market Cap $2.48T
-1.22%
Volume 24h $165.27B
-3.25%
BTC % 53.91%
0.18%
ETH % 9.59%
-0.1%
Coins
34.239
+2
Exchanges
885
Last update
44 Seconds ago
Intuition (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.076808 | $0.07676 | $0.08218 | $0.081341 | $3,261,411 | $13,798,559 |
| Feb-17 2026 | $0.08063 | $0.077857 | $0.081557 | $0.079345 | $4,100,811 | $14,485,035 |
| Feb-16 2026 | $0.079057 | $0.077085 | $0.081476 | $0.079469 | $4,547,552 | $14,202,580 |
| Feb-15 2026 | $0.077681 | $0.076684 | $0.082987 | $0.0819 | $4,011,412 | $13,955,391 |
| Feb-14 2026 | $0.082894 | $0.079203 | $0.083351 | $0.080401 | $3,132,081 | $14,891,872 |
| Feb-13 2026 | $0.081481 | $0.077585 | $0.082646 | $0.081666 | $7,286,781 | $14,638,058 |
| Feb-12 2026 | $0.079372 | $0.077463 | $0.081236 | $0.077709 | $4,891,233 | $14,259,058 |
| Feb-11 2026 | $0.078131 | $0.074005 | $0.078887 | $0.074404 | $6,380,359 | $14,036,129 |
| Feb-10 2026 | $0.073543 | $0.072451 | $0.075613 | $0.075604 | $3,983,717 | $13,211,973 |
| Feb-09 2026 | $0.074766 | $0.06969 | $0.076774 | $0.072414 | $4,176,520 | $13,431,710 |
| Feb-08 2026 | $0.073868 | $0.072209 | $0.076818 | $0.074737 | $3,658,428 | $13,270,306 |
| Feb-07 2026 | $0.074728 | $0.071521 | $0.08026 | $0.075403 | $11,072,401 | $13,424,810 |
| Feb-06 2026 | $0.075555 | $0.06691 | $0.075555 | $0.06691 | $7,241,954 | $13,573,421 |
| Feb-05 2026 | $0.07031 | $0.06893 | $0.082747 | $0.082699 | $8,528,191 | $12,631,202 |
| Feb-04 2026 | $0.082614 | $0.080988 | $0.084012 | $0.080988 | $5,875,170 | $14,841,557 |