Market Cap $3.34T
-0.22%
Volume 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Coins
33.979
+72
Exchanges
885
Last update
3 Minutes ago
Intuition (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.115688 | $0.115434 | $0.121487 | $0.119922 | $6,232,133 | $20,783,173 |
| Jan-06 2026 | $0.120916 | $0.117385 | $0.123144 | $0.118045 | $7,646,487 | $21,722,397 |
| Jan-05 2026 | $0.118943 | $0.113861 | $0.118943 | $0.115267 | $5,989,533 | $21,367,977 |
| Jan-04 2026 | $0.1161 | $0.115519 | $0.118972 | $0.118972 | $5,448,433 | $20,857,200 |
| Jan-03 2026 | $0.114876 | $0.111119 | $0.114876 | $0.112906 | $4,048,091 | $20,637,340 |
| Jan-02 2026 | $0.11304 | $0.107359 | $0.113257 | $0.108538 | $3,901,483 | $20,307,508 |
| Jan-01 2026 | $0.109681 | $0.10599 | $0.109682 | $0.107218 | $3,612,842 | $19,703,989 |
| Dec-31 2025 | $0.107161 | $0.104559 | $0.110466 | $0.110466 | $4,461,495 | $19,251,356 |
| Dec-30 2025 | $0.110678 | $0.108587 | $0.116466 | $0.116466 | $9,218,527 | $19,883,239 |
| Dec-29 2025 | $0.112013 | $0.107387 | $0.118864 | $0.107387 | $11,913,186 | $20,122,914 |
| Dec-28 2025 | $0.106119 | $0.105755 | $0.110605 | $0.109492 | $3,492,393 | $19,064,184 |
| Dec-27 2025 | $0.109139 | $0.10875 | $0.112113 | $0.112107 | $4,195,249 | $19,606,677 |
| Dec-26 2025 | $0.110993 | $0.108858 | $0.116113 | $0.114397 | $7,293,952 | $19,939,692 |
| Dec-25 2025 | $0.117383 | $0.111951 | $0.126906 | $0.111951 | $20,784,606 | $21,087,638 |
| Dec-24 2025 | $0.11273 | $0.106009 | $0.115036 | $0.107778 | $6,435,456 | $20,251,867 |