Market Cap $3.34T
0.36%
Volume 24h $93.06B
-74.24%
BTC % 54.48%
0.05%
ETH % 11.27%
0.35%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $647.83 | $647.79 | $647.91 | $647.82 | $38 | $1,367,734 |
| Jan-09 2026 | $647.79 | $639.12 | $653.39 | $651.31 | $4,637 | $1,367,691 |
| Jan-08 2026 | $651.31 | $651.31 | $651.31 | $651.31 | - | $1,379,714 |
| Jan-07 2026 | $650.99 | $645.73 | $656.40 | $645.73 | $250 | $1,379,034 |
| Jan-06 2026 | $645.51 | $635.00 | $647.97 | $635.00 | $1,798 | $1,367,422 |
| Jan-05 2026 | $635.90 | $632.19 | $637.21 | $633.10 | $55 | $1,348,324 |
| Jan-04 2026 | $633.10 | $633.10 | $633.10 | $633.10 | - | $1,342,323 |
| Jan-03 2026 | $633.10 | $633.06 | $633.31 | $633.24 | - | $1,342,323 |
| Jan-02 2026 | $631.76 | $623.98 | $662.70 | $662.70 | $6,078 | $1,339,492 |
| Jan-01 2026 | $662.70 | $662.46 | $669.06 | $669.06 | - | $1,398,707 |
| Dec-31 2025 | $663.45 | $663.21 | $673.73 | $673.73 | $10 | $1,400,294 |
| Dec-30 2025 | $673.73 | $672.82 | $674.72 | $672.82 | - | $1,422,007 |
| Dec-29 2025 | $673.45 | $658.41 | $678.13 | $675.61 | $382 | $1,421,404 |
| Dec-28 2025 | $675.61 | $675.61 | $675.61 | $675.61 | - | $1,425,654 |
| Dec-27 2025 | $675.61 | $675.61 | $675.61 | $675.61 | - | $1,425,654 |