Market Cap $4.20T
1.39%
Volume 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Coins
33.284
+14
Exchanges
885
Last update
6 Seconds ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $696.49 | $692.45 | $703.35 | $699.13 | $9,470 | $1,468,984 |
| Sep-28 2025 | $699.13 | $699.13 | $699.13 | $699.13 | - | $1,465,038 |
| Sep-27 2025 | $699.13 | $699.03 | $699.25 | $699.04 | - | $1,465,038 |
| Sep-26 2025 | $699.07 | $689.44 | $699.20 | $692.89 | $15,426 | $1,464,912 |
| Sep-25 2025 | $693.00 | $682.28 | $699.12 | $693.04 | $37,095 | $1,436,896 |
| Sep-24 2025 | $696.50 | $686.37 | $701.51 | $701.51 | $19,336 | $1,406,879 |
| Sep-23 2025 | $695.54 | $689.79 | $710.04 | $702.16 | $40,112 | $1,385,630 |
| Sep-22 2025 | $699.48 | $686.53 | $704.42 | $686.53 | $86,886 | $1,353,136 |
| Sep-21 2025 | $686.53 | $686.53 | $686.53 | $686.53 | - | $1,242,816 |
| Sep-20 2025 | $686.53 | $686.21 | $686.53 | $686.33 | - | $1,242,816 |
| Sep-19 2025 | $685.92 | $674.25 | $691.00 | $674.90 | $51,131 | $1,241,714 |
| Sep-18 2025 | $668.83 | $663.09 | $684.52 | $663.86 | $53,892 | $1,160,924 |
| Sep-17 2025 | $666.51 | $645.55 | $668.05 | $649.68 | $103,289 | $1,103,190 |
| Sep-16 2025 | $647.85 | $644.49 | $654.07 | $650.87 | $41,863 | $971,896 |
| Sep-15 2025 | $650.37 | $643.27 | $650.37 | $646.63 | $118,711 | $933,653 |