Market Cap $4.03T
3.6%
Volume 24h $331.83B
38.74%
BTC % 54.97%
0.34%
ETH % 12.1%
0.08%
Coins
33.451
+2
Exchanges
885
Last update
14 Seconds ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-18 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-17 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-16 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-15 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-14 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-13 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-12 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-11 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-10 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-09 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-08 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-07 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-06 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-05 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |