Market Cap $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $435.55 | $433.70 | $446.12 | $435.66 | $682,695 | $936,687 |
| Mar-11 2026 | $439.64 | $439.06 | $457.08 | $457.08 | $670,637 | $944,522 |
| Mar-10 2026 | $455.07 | $453.97 | $475.53 | $474.80 | $684,629 | $981,250 |
| Mar-09 2026 | $473.09 | $466.95 | $479.95 | $479.95 | $686,001 | $1,020,592 |
| Mar-08 2026 | $481.92 | $480.04 | $482.01 | $480.28 | $655,518 | $1,039,849 |
| Mar-07 2026 | $480.26 | $480.09 | $482.09 | $481.46 | $652,062 | $1,036,277 |
| Mar-06 2026 | $482.05 | $465.24 | $482.05 | $467.82 | $706,433 | $1,040,130 |
| Mar-05 2026 | $465.35 | $439.24 | $468.76 | $439.24 | $735,378 | $1,002,164 |
| Mar-04 2026 | $439.49 | $433.27 | $439.49 | $435.37 | $667,878 | $982,619 |
| Mar-03 2026 | $434.47 | $412.64 | $435.62 | $422.11 | $698,031 | $971,105 |
| Mar-02 2026 | $420.43 | $401.56 | $427.20 | $408.42 | $750,713 | $941,014 |
| Mar-01 2026 | $410.67 | $408.42 | $411.10 | $410.23 | $656,315 | $953,069 |
| Feb-28 2026 | $410.80 | $408.44 | $410.97 | $410.28 | $657,676 | $953,370 |
| Feb-27 2026 | $410.90 | $375.50 | $413.04 | $375.50 | $722,494 | $953,610 |
| Feb-26 2026 | $370.65 | $370.65 | $405.25 | $378.41 | $578,014 | $848,995 |