Market Cap $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Coins
34.242
+1
Exchanges
885
Last update
1 minute ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $382.60 | $381.94 | $391.46 | $382.33 | $76,573 | $861,184 |
| Feb-19 2026 | $383.15 | $381.76 | $393.78 | $391.92 | $85,766 | $857,562 |
| Feb-18 2026 | $391.69 | $379.34 | $396.83 | $379.34 | $78,910 | $876,671 |
| Feb-17 2026 | $381.15 | $378.42 | $402.55 | $396.37 | $128,820 | $852,847 |
| Feb-16 2026 | $396.35 | $394.31 | $396.39 | $394.34 | $54,126 | $888,848 |
| Feb-15 2026 | $392.42 | $392.27 | $396.54 | $396.35 | $54,089 | $880,028 |
| Feb-14 2026 | $396.35 | $396.32 | $399.20 | $399.20 | $59,032 | $888,842 |
| Feb-13 2026 | $399.21 | $396.65 | $404.42 | $399.29 | $193,310 | $895,264 |
| Feb-12 2026 | $399.14 | $393.09 | $403.64 | $398.32 | $797 | $895,106 |
| Feb-11 2026 | $398.92 | $395.01 | $426.35 | $423.44 | $4,037 | $894,808 |
| Feb-10 2026 | $423.10 | $422.26 | $449.93 | $439.18 | $2,625 | $944,763 |
| Feb-09 2026 | $439.39 | $432.99 | $448.73 | $446.28 | $125 | $979,446 |
| Feb-08 2026 | $446.28 | $446.28 | $446.28 | $446.28 | - | $994,682 |
| Feb-07 2026 | $446.28 | $446.28 | $446.68 | $446.53 | - | $994,682 |
| Feb-06 2026 | $443.96 | $437.50 | $446.97 | $437.81 | $645 | $989,510 |