Market Cap $3.82T
3.86%
Volume 24h $336.82B
26.39%
BTC % 55.27%
-0.18%
ETH % 11.33%
0.7%
Coins
33.637
+9
Exchanges
885
Last update
22 Seconds ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $653.50 | $653.50 | $653.50 | $653.50 | - | $1,378,793 |
| Nov-08 2025 | $653.50 | $653.50 | $653.50 | $653.50 | - | $1,378,793 |
| Nov-07 2025 | $653.50 | $650.84 | $658.42 | $658.42 | - | $1,378,793 |
| Nov-06 2025 | $653.07 | $643.76 | $666.01 | $666.01 | $10 | $1,377,878 |
| Nov-05 2025 | $666.01 | $661.31 | $666.95 | $663.32 | - | $1,405,172 |
| Nov-04 2025 | $662.76 | $655.28 | $675.23 | $674.40 | $61 | $1,398,323 |
| Nov-03 2025 | $676.17 | $661.79 | $677.15 | $670.14 | $32 | $1,426,627 |
| Nov-02 2025 | $670.14 | $670.14 | $670.14 | $670.14 | - | $1,413,896 |
| Nov-01 2025 | $670.14 | $669.95 | $671.06 | $670.14 | - | $1,413,896 |
| Oct-31 2025 | $670.04 | $653.23 | $670.04 | $654.26 | $292 | $1,413,679 |
| Oct-30 2025 | $655.90 | $650.56 | $665.88 | $657.28 | $1,016 | $1,383,827 |
| Oct-29 2025 | $656.22 | $650.90 | $683.36 | $683.36 | $127 | $1,384,881 |
| Oct-28 2025 | $683.36 | $683.34 | $683.74 | $683.74 | - | $1,442,153 |
| Oct-27 2025 | $682.62 | $674.15 | $691.24 | $674.15 | $709 | $1,440,590 |
| Oct-26 2025 | $674.15 | $674.15 | $674.15 | $674.15 | - | $1,422,019 |