Market Cap $2.85T
-6.75%
Volume 24h $311.71B
-23.65%
BTC % 55.27%
1.37%
ETH % 10.16%
-6.69%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $499.58 | $498.10 | $504.56 | $504.56 | $10,902 | $1,098,307 |
| Jan-29 2026 | $504.58 | $495.27 | $539.41 | $537.44 | $7,203 | $1,098,523 |
| Jan-28 2026 | $538.20 | $537.97 | $551.95 | $545.30 | $94 | $1,164,128 |
| Jan-27 2026 | $545.39 | $542.74 | $568.57 | $563.45 | $981 | $1,179,686 |
| Jan-26 2026 | $563.45 | $562.87 | $567.69 | $564.34 | $898 | $1,217,725 |
| Jan-25 2026 | $564.34 | $564.34 | $564.34 | $564.34 | - | $1,220,155 |
| Jan-24 2026 | $564.27 | $563.97 | $564.44 | $563.97 | $85 | $1,220,006 |
| Jan-23 2026 | $564.34 | $549.33 | $565.46 | $551.88 | $7,383 | $1,220,079 |
| Jan-22 2026 | $551.91 | $527.72 | $551.91 | $528.45 | $562 | $1,189,326 |
| Jan-21 2026 | $528.86 | $523.36 | $532.91 | $529.66 | $1,944 | $1,139,124 |
| Jan-20 2026 | $530.10 | $528.98 | $546.41 | $546.41 | $7,248 | $1,139,948 |
| Jan-19 2026 | $546.41 | $546.41 | $546.41 | $546.41 | - | $1,177,286 |
| Jan-18 2026 | $546.41 | $546.41 | $546.41 | $546.41 | - | $1,177,286 |
| Jan-17 2026 | $546.41 | $546.38 | $546.55 | $546.48 | - | $1,177,286 |
| Jan-16 2026 | $547.19 | $536.94 | $558.61 | $554.96 | $9,387 | $1,178,965 |