Market Cap $2.49T
-0.18%
Volume 24h $168.13B
-18.71%
BTC % 53.7%
-0.07%
ETH % 10%
-0.5%
Coins
34.452
+5
Exchanges
885
Last update
3 Minutes ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $426.47 | $422.48 | $431.39 | $422.48 | $660,574 | $921,756 |
| Apr-01 2026 | $425.06 | $418.06 | $436.61 | $430.00 | $972,529 | $918,712 |
| Mar-31 2026 | $432.54 | $425.01 | $435.36 | $429.30 | $658,956 | $934,884 |
| Mar-30 2026 | $428.91 | $414.35 | $430.30 | $415.27 | $664,139 | $927,044 |
| Mar-29 2026 | $416.70 | $416.41 | $418.80 | $416.69 | $653,189 | $900,004 |
| Mar-28 2026 | $418.84 | $416.51 | $418.88 | $416.70 | $655,016 | $904,626 |
| Mar-27 2026 | $418.05 | $413.57 | $437.10 | $436.55 | $664,125 | $902,912 |
| Mar-26 2026 | $435.74 | $425.58 | $441.20 | $430.74 | $662,336 | $941,112 |
| Mar-25 2026 | $426.19 | $423.02 | $439.19 | $436.03 | $663,173 | $920,578 |
| Mar-24 2026 | $435.26 | $435.05 | $458.40 | $455.33 | $660,067 | $940,613 |
| Mar-23 2026 | $457.46 | $449.55 | $462.83 | $459.55 | $656,985 | $984,853 |
| Mar-22 2026 | $459.75 | $459.60 | $461.10 | $460.99 | $652,107 | $987,462 |
| Mar-21 2026 | $460.84 | $459.66 | $461.09 | $460.88 | $655,496 | $989,793 |
| Mar-20 2026 | $455.94 | $449.16 | $462.96 | $462.96 | $655,600 | $979,271 |
| Mar-19 2026 | $462.01 | $443.79 | $462.01 | $454.96 | $648,462 | $992,293 |