Market Cap $3.23T
0.9%
Volume 24h $144.74B
22.25%
BTC % 55.03%
0.18%
ETH % 11.32%
0.97%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $673.45 | $673.45 | $674.08 | $674.08 | - | $1,421,102 |
| Dec-19 2025 | $672.24 | $663.69 | $675.25 | $667.26 | $12 | $1,418,545 |
| Dec-18 2025 | $666.09 | $658.12 | $675.45 | $668.41 | $10 | $1,405,551 |
| Dec-17 2025 | $666.84 | $663.49 | $671.77 | $666.35 | - | $1,407,124 |
| Dec-16 2025 | $668.37 | $654.09 | $670.19 | $655.59 | $20 | $1,410,360 |
| Dec-15 2025 | $655.62 | $655.19 | $676.00 | $670.96 | $21 | $1,383,425 |
| Dec-14 2025 | $670.96 | $670.96 | $670.96 | $670.96 | - | $1,415,783 |
| Dec-13 2025 | $670.96 | $670.91 | $671.43 | $671.43 | - | $1,415,783 |
| Dec-12 2025 | $672.10 | $668.16 | $679.40 | $679.40 | $23 | $1,418,173 |
| Dec-11 2025 | $679.33 | $659.28 | $679.34 | $674.52 | $65 | $1,433,424 |
| Dec-10 2025 | $674.52 | $674.52 | $674.52 | $674.52 | - | $1,423,205 |
| Dec-09 2025 | $674.52 | $674.52 | $674.52 | $674.52 | - | $1,423,205 |
| Dec-08 2025 | $674.52 | $674.52 | $674.52 | $674.52 | - | $1,423,205 |
| Dec-07 2025 | $674.52 | $674.52 | $674.52 | $674.52 | - | $1,423,205 |
| Dec-06 2025 | $674.52 | $674.52 | $674.56 | $674.56 | - | $1,423,205 |