Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
intexcoin (INTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000044428 | $0.0000044428 | $0.0000044428 | $0.0000044428 | - | - |
| Oct-03 2025 | $0.0000044428 | $0.0000044428 | $0.0000044428 | $0.0000044428 | - | - |
| Oct-02 2025 | $0.0000044428 | $0.0000044422 | $0.0000044428 | $0.0000044422 | - | - |
| Oct-01 2025 | $0.0000044423 | $0.00000436 | $0.0000047033 | $0.0000043605 | $4 | - |
| Sep-30 2025 | $0.0000043597 | $0.0000043597 | $0.0000082626 | $0.0000066646 | $110 | - |
| Sep-29 2025 | $0.0000066639 | $0.0000066525 | $0.0000078635 | $0.0000078624 | $10 | - |
| Sep-28 2025 | $0.0000078619 | $0.0000078023 | $0.0000078638 | $0.0000078041 | $29 | - |
| Sep-27 2025 | $0.0000078022 | $0.0000078022 | $0.0000113 | $0.0000113 | $44 | - |
| Sep-26 2025 | $0.0000078336 | $0.000007003 | $0.00001181 | $0.00001181 | $42 | - |
| Sep-25 2025 | $0.00001181 | $0.0000057012 | $0.000016 | $0.00001499 | $263 | - |
| Sep-24 2025 | $0.00001499 | $0.0000079709 | $0.00001499 | $0.0000079725 | $252 | - |
| Sep-23 2025 | $0.0000079726 | $0.000006103 | $0.00001121 | $0.0000112 | $1,026 | - |
| Sep-22 2025 | $0.0000112 | $0.0000112 | $0.00001121 | $0.0000112 | $45 | - |
| Sep-21 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $45 | - |
| Sep-20 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $45 | - |