Market Cap $2.57T
3.95%
Volume 24h $172.35B
-15.17%
BTC % 54.11%
-0.37%
ETH % 9.76%
1.84%
Coins
34.231
+2
Exchanges
885
Last update
47 Seconds ago
Interport Token (ITP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-08 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-07 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-06 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-05 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-04 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-03 2025 | $0.010165 | $0.010165 | $0.010371 | $0.010371 | - | - |
| Nov-02 2025 | $0.010371 | $0.010371 | $0.010371 | $0.010371 | - | - |
| Nov-01 2025 | $0.010371 | $0.010371 | $0.010371 | $0.010371 | - | - |
| Oct-31 2025 | $0.010371 | $0.010371 | $0.011102 | $0.011102 | - | - |
| Oct-30 2025 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Oct-29 2025 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Oct-28 2025 | $0.011102 | $0.011102 | $0.011114 | $0.011114 | - | - |
| Oct-27 2025 | $0.011189 | $0.010534 | $0.011189 | $0.010534 | $2 | - |
| Oct-26 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |