Market Cap $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Interport Token (ITP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Oct-24 2025 | $0.010534 | $0.010534 | $0.010843 | $0.010643 | - | - |
| Oct-23 2025 | $0.010643 | $0.010643 | $0.01067 | $0.01067 | - | - |
| Oct-22 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-21 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-20 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-19 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-18 2025 | $0.01067 | $0.010649 | $0.01067 | $0.010649 | - | - |
| Oct-17 2025 | $0.010649 | $0.010301 | $0.011049 | $0.011049 | - | - |
| Oct-16 2025 | $0.01169 | $0.01169 | $0.01169 | $0.01169 | - | - |
| Oct-15 2025 | $0.01169 | $0.010606 | $0.01169 | $0.010606 | - | - |
| Oct-14 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-13 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-12 2025 | $0.010606 | $0.010606 | $0.011212 | $0.011212 | - | - |
| Oct-11 2025 | $0.011212 | $0.011212 | $0.013083 | $0.013083 | - | - |