Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
0 Seconds ago
Interport Token (ITP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016033 | $0.016033 | $0.017283 | $0.017283 | - | - |
| Sep-08 2025 | $0.017283 | $0.017268 | $0.017283 | $0.017268 | - | - |
| Sep-07 2025 | $0.017268 | $0.016485 | $0.017268 | $0.016485 | - | - |
| Sep-06 2025 | $0.016485 | $0.015519 | $0.016485 | $0.015519 | - | - |
| Sep-05 2025 | $0.015519 | $0.015519 | $0.015519 | $0.015519 | - | - |
| Sep-04 2025 | $0.015519 | $0.015519 | $0.016252 | $0.016252 | - | - |
| Sep-03 2025 | $0.016252 | $0.015688 | $0.016633 | $0.015688 | - | - |
| Sep-02 2025 | $0.015688 | $0.015617 | $0.015688 | $0.015617 | - | - |
| Sep-01 2025 | $0.015617 | $0.015617 | $0.015617 | $0.015617 | - | - |
| Aug-31 2025 | $0.015617 | $0.015617 | $0.016538 | $0.016538 | $12 | - |
| Aug-30 2025 | $0.016538 | $0.016538 | $0.016944 | $0.016944 | - | - |
| Aug-29 2025 | $0.016944 | $0.016944 | $0.017668 | $0.017668 | - | - |
| Aug-28 2025 | $0.017668 | $0.017668 | $0.018135 | $0.018096 | - | - |
| Aug-27 2025 | $0.018096 | $0.017261 | $0.018096 | $0.017261 | - | - |
| Aug-26 2025 | $0.017261 | $0.017261 | $0.017261 | $0.017261 | - | - |