Market Cap $3.25T
1.92%
Volume 24h $157.12B
-5.66%
BTC % 54.88%
-0.12%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
1 minute ago
International Meme Fund (IMF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000011 | $0.00001098 | $0.000011 | $0.00001098 | $1 | - |
| Dec-31 2025 | $0.00001098 | $0.00001025 | $0.00001098 | $0.00001025 | - | - |
| Dec-30 2025 | $0.00001025 | $0.00001025 | $0.00001176 | $0.0000115 | - | - |
| Dec-29 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Dec-28 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Dec-27 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Dec-26 2025 | $0.0000115 | $0.00001137 | $0.00001176 | $0.00001176 | - | - |
| Dec-25 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-24 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-23 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-22 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-21 2025 | $0.00001176 | $0.00001176 | $0.00001206 | $0.00001206 | - | - |
| Dec-20 2025 | $0.00001206 | $0.0000118 | $0.00001206 | $0.00001181 | - | - |
| Dec-19 2025 | $0.00001181 | $0.00001175 | $0.00001224 | $0.00001179 | - | - |
| Dec-18 2025 | $0.00001236 | $0.00001235 | $0.0000126 | $0.00001235 | - | - |