Market Cap $3.39T
2.46%
Volume 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Coins
33.790
+13
Exchanges
885
Last update
3 Minutes ago
International Meme Fund (IMF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Dec-08 2025 | $0.00001602 | $0.00001602 | $0.00001654 | $0.00001606 | $68 | - |
| Dec-07 2025 | $0.00001606 | $0.00001606 | $0.00001652 | $0.00001652 | $84 | - |
| Dec-06 2025 | $0.00001652 | $0.00001649 | $0.0000177 | $0.0000177 | - | - |
| Dec-05 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Dec-04 2025 | $0.0000177 | $0.0000177 | $0.00001867 | $0.00001867 | - | - |
| Dec-03 2025 | $0.00001919 | $0.00001725 | $0.00001919 | $0.00001725 | $140 | - |
| Dec-02 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Dec-01 2025 | $0.00001725 | $0.00001708 | $0.00002042 | $0.00002042 | $410 | - |
| Nov-30 2025 | $0.00002101 | $0.00002051 | $0.00002227 | $0.00002227 | - | - |
| Nov-29 2025 | $0.00002227 | $0.00002227 | $0.00002346 | $0.00002346 | - | - |
| Nov-28 2025 | $0.00002346 | $0.00002339 | $0.00002444 | $0.00002396 | $104 | - |
| Nov-27 2025 | $0.00002396 | $0.00002396 | $0.00002592 | $0.00002474 | - | - |
| Nov-26 2025 | $0.00002464 | $0.00002319 | $0.00002465 | $0.00002354 | - | - |
| Nov-25 2025 | $0.00002354 | $0.00002266 | $0.00002412 | $0.00002385 | - | - |