Market Cap $2.48T
-1.38%
Volume 24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
Coins
34.219
+4
Exchanges
885
Last update
1 minute ago
International Meme Fund (IMF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000053444 | $0.0000053444 | $0.0000053444 | $0.0000053444 | - | - |
| Feb-09 2026 | $0.0000053444 | $0.0000053444 | $0.0000056763 | $0.0000056763 | - | - |
| Feb-08 2026 | $0.0000056763 | $0.0000052208 | $0.0000056763 | $0.0000052208 | - | - |
| Feb-07 2026 | $0.0000052208 | $0.0000052208 | $0.0000052208 | $0.0000052208 | - | - |
| Feb-06 2026 | $0.0000052208 | $0.0000052208 | $0.0000052208 | $0.0000052208 | - | - |
| Feb-05 2026 | $0.0000052208 | $0.0000052208 | $0.0000067964 | $0.0000067964 | $25 | - |
| Feb-04 2026 | $0.0000067964 | $0.0000067964 | $0.0000067964 | $0.0000067964 | - | - |
| Feb-03 2026 | $0.0000067964 | $0.0000067964 | $0.0000070605 | $0.0000070605 | - | - |
| Feb-02 2026 | $0.0000070605 | $0.0000070605 | $0.0000070605 | $0.0000070605 | - | - |
| Feb-01 2026 | $0.0000070605 | $0.0000069445 | $0.0000070605 | $0.0000069445 | - | - |
| Jan-31 2026 | $0.0000069445 | $0.0000069445 | $0.0000078611 | $0.0000075729 | - | - |
| Jan-30 2026 | $0.0000075729 | $0.0000075729 | $0.0000081751 | $0.0000081751 | - | - |
| Jan-29 2026 | $0.0000081751 | $0.0000081751 | $0.0000083361 | $0.0000083361 | - | - |
| Jan-28 2026 | $0.0000083361 | $0.0000083361 | $0.0000083614 | $0.0000083614 | - | - |
| Jan-27 2026 | $0.0000083614 | $0.000008251 | $0.0000083614 | $0.000008251 | - | - |