Market Cap HK$17.85T 3.4%
Volume 24h HK$872.87B
BTC % 50.19% -0.57%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
InteractWith INTER

InteractWith (INTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.0055656 HK$0.0055656 HK$0.0055656 HK$0.0055656 - -
Jun-08 2024 HK$0.0055656 HK$0.0055656 HK$0.0055656 HK$0.0055656 - -
Jun-07 2024 HK$0.0055656 HK$0.0055656 HK$0.0055656 HK$0.0055656 - -
Jun-06 2024 HK$0.0055656 HK$0.0055656 HK$0.0055656 HK$0.0055656 - -
Jun-05 2024 HK$0.0055656 HK$0.0055656 HK$0.0055656 HK$0.0055656 - -
Jun-04 2024 HK$0.0055656 HK$0.0055656 HK$0.0055656 HK$0.0055656 - -
Jun-03 2024 HK$0.0055656 HK$0.0055656 HK$0.0055656 HK$0.0055656 - -
Jun-02 2024 HK$0.0055656 HK$0.0055656 HK$0.0055656 HK$0.0055656 - -
Jun-01 2024 HK$0.0055656 HK$0.00556497 HK$0.0055656 HK$0.00556497 HK$0 -
May-31 2024 HK$0.00556497 HK$0.00556497 HK$0.00556497 HK$0.00556497 - -
May-30 2024 HK$0.00556497 HK$0.00556497 HK$0.00556497 HK$0.00556497 - -
May-29 2024 HK$0.00556497 HK$0.00556497 HK$0.00558307 HK$0.00558307 HK$33 -
May-28 2024 HK$0.00558307 HK$0.00558307 HK$0.00558307 HK$0.00558307 - -
May-27 2024 HK$0.00558307 HK$0.00558307 HK$0.00558307 HK$0.00558307 - -
May-26 2024 HK$0.00558307 HK$0.00558307 HK$0.00559156 HK$0.00559156 HK$14 -

Historical and market price analysis of InteractWith (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 446 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.