Market Cap $3.17T
-0.42%
Volume 24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
Intel Tokenized Stock (Ondo) (INTCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $36.06 | $36.04 | $36.13 | $36.04 | $96,565 | $1,988,039 |
| Dec-24 2025 | $36.04 | $34.83 | $36.52 | $36.38 | $369,806 | $1,987,243 |
| Dec-23 2025 | $36.35 | $36.15 | $36.50 | $36.45 | $213,164 | $1,995,153 |
| Dec-22 2025 | $36.44 | $36.41 | $37.51 | $37.19 | $285,536 | $1,992,697 |
| Dec-21 2025 | $37.17 | $37.06 | $37.25 | $37.14 | $92,853 | $1,987,196 |
| Dec-20 2025 | $37.08 | $37.05 | $37.24 | $37.14 | $123,858 | $1,982,202 |
| Dec-19 2025 | $37.08 | $36.25 | $37.46 | $36.25 | $320,245 | $1,980,869 |
| Dec-18 2025 | $36.20 | $36.06 | $36.74 | $36.13 | $276,040 | $1,908,584 |
| Dec-17 2025 | $36.17 | $36.11 | $37.73 | $37.27 | $271,189 | $1,904,697 |
| Dec-16 2025 | $37.30 | $36.73 | $37.96 | $37.26 | $385,355 | $1,954,453 |
| Dec-15 2025 | $37.50 | $37.49 | $38.36 | $37.80 | $300,686 | $1,966,325 |
| Dec-14 2025 | $37.82 | $37.81 | $37.92 | $37.82 | $123,891 | $1,950,036 |
| Dec-13 2025 | $37.84 | $37.67 | $37.86 | $37.67 | $130,467 | $1,950,940 |
| Dec-12 2025 | $37.73 | $37.73 | $39.64 | $39.38 | $422,964 | $1,942,615 |
| Dec-11 2025 | $39.42 | $39.24 | $40.46 | $40.46 | $311,361 | $2,072,567 |