Market Cap $4.23T
0.74%
Volume 24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Intel Tokenized Stock (Ondo) (INTCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $24.43 | $24.34 | $24.62 | $24.53 | $174,740 | $298,802 |
| Sep-08 2025 | $24.53 | $24.30 | $24.57 | $24.33 | $177,384 | $196,810 |
| Sep-07 2025 | $24.33 | $24.33 | $24.33 | $24.33 | - | $121,253 |
| Sep-06 2025 | $24.33 | $24.33 | $24.34 | $24.34 | - | $121,253 |
| Sep-05 2025 | $24.37 | $24.19 | $24.66 | $24.58 | $322 | $2,594 |
| Sep-04 2025 | $24.57 | $23.86 | $24.58 | $23.98 | $122,191 | $2,616 |
| Sep-03 2025 | $23.91 | $23.84 | $24.21 | $24.21 | $48 | $0 |