Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Intel Tokenized Stock (Ondo) INTCon

Intel Tokenized Stock (Ondo) (INTCon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $38.14 $37.81 $38.48 $38.11 $84,748 $1,894,786
Oct-24 2025 $38.29 $38.05 $41.45 $41.27 $154,345 $1,902,554
Oct-23 2025 $41.18 $36.47 $41.18 $36.72 $61,519 $2,030,599
Oct-22 2025 $36.67 $36.38 $38.01 $37.99 $58,934 $1,806,902
Oct-21 2025 $37.86 $37.86 $38.33 $38.21 $104,105 $1,865,432
Oct-20 2025 $38.23 $37.34 $38.23 $37.48 $187,977 $1,843,051
Oct-19 2025 $38.10 $37.23 $38.78 $37.40 $63,542 $1,768,329
Oct-18 2025 $36.84 $36.59 $37.29 $36.80 $56,988 $1,709,943
Oct-17 2025 $37.05 $35.39 $37.82 $36.57 $64,978 $1,721,552
Oct-16 2025 $36.54 $36.54 $37.76 $37.12 $57,278 $1,699,210
Oct-15 2025 $37.06 $35.75 $37.13 $35.75 $76,668 $1,723,331
Oct-14 2025 $35.77 $35.14 $37.31 $37.27 $58,306 $1,657,072
Oct-13 2025 $37.33 $36.45 $37.36 $36.52 $71,289 $1,729,290
Oct-12 2025 $35.19 $35.13 $36.18 $35.92 $70,447 $1,631,206
Oct-11 2025 $36.15 $35.39 $36.15 $36.00 $56,768 $1,675,460

Historical and market price analysis of Intel Tokenized Stock (Ondo) (INTCon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.