Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00055661 $0.00053794 $0.00056121 $0.00056121 - $14,911,622
Oct-24 2025 $0.00056121 $0.00054382 $0.00101692 $0.00097075 - $15,035,008
Oct-23 2025 $0.00097141 $0.00054652 $0.0011162 $0.00087883 - $26,024,372
Oct-22 2025 $0.00087627 $0.00066888 $0.00089306 $0.00071443 - $23,475,515
Oct-21 2025 $0.0007439 $0.0007439 $0.00087773 $0.00084824 $134 $19,929,198
Oct-20 2025 $0.00078531 $0.00055919 $0.00078531 $0.0005617 - $21,038,612
Oct-19 2025 $0.00055908 $0.00052385 $0.00079443 $0.00074739 $130 $14,978,045
Oct-18 2025 $0.00071587 $0.0005619 $0.00071587 $0.00057078 $230 $19,178,289
Oct-17 2025 $0.00057562 $0.0005049 $0.00114318 $0.00104021 $279 $15,421,092
Oct-16 2025 $0.00104054 $0.00053107 $0.00119868 $0.00113362 $684 $27,876,376
Oct-15 2025 $0.00113401 $0.0005288 $0.00113401 $0.00107575 - $30,380,209
Oct-14 2025 $0.00107575 $0.00041997 $0.00108929 $0.00087976 $4,848 $28,819,646
Oct-13 2025 $0.00088011 $0.0008661 $0.00129401 $0.00129159 $249 $23,578,341
Oct-12 2025 $0.00129142 $0.00091565 $0.00129144 $0.00120126 $74 $34,597,251
Oct-11 2025 $0.0012091 $0.00112995 $0.00125671 $0.0012353 - $32,391,945

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2118 days, from day 01-08-2020.