Market Cap $2.34T
2.08%
Volume 24h $95.04B
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
Coins
28.052
+1
Exchanges
885
Last update
2 Minutes ago
inSure (SURE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.005042 | $0.00499092 | $0.00506609 | $0.00499092 | $310,712 | $135,075,661 |
| Jul-12 2024 | $0.00499093 | $0.00172237 | $0.00512034 | $0.00172237 | $445,661 | $133,707,377 |
| Jul-11 2024 | $0.00512066 | $0.00172903 | $0.00512769 | $0.00504071 | $325,623 | $137,182,858 |
| Jul-10 2024 | $0.00504071 | $0.00500757 | $0.00506065 | $0.00500757 | $415,651 | $135,041,201 |
| Jul-09 2024 | $0.00500757 | $0.00498474 | $0.00521704 | $0.00498474 | $426,063 | $134,153,365 |
| Jul-08 2024 | $0.00498474 | $0.00487641 | $0.00500021 | $0.00487652 | $401,675 | $133,541,584 |
| Jul-07 2024 | $0.0048767 | $0.00463672 | $0.00489939 | $0.00487846 | $466,120 | $130,647,116 |
| Jul-06 2024 | $0.00487799 | $0.00470826 | $0.00487799 | $0.00475066 | $239,072 | $130,681,705 |
| Jul-05 2024 | $0.00475065 | $0.00454452 | $0.00499978 | $0.00499978 | $272,046 | $127,270,310 |
| Jul-04 2024 | $0.00500006 | $0.00167967 | $0.00500006 | $0.00493614 | $349,860 | $133,952,184 |
| Jul-03 2024 | $0.00493614 | $0.00493614 | $0.00514096 | $0.0051343 | $453,523 | $132,239,728 |
| Jul-02 2024 | $0.00513925 | $0.00511008 | $0.00514056 | $0.00511058 | $503,504 | $137,681,032 |
| Jul-01 2024 | $0.00511863 | $0.00488495 | $0.00511863 | $0.00488495 | $255,413 | $137,128,450 |
| Jun-30 2024 | $0.00488495 | $0.00488489 | $0.00525448 | $0.00516696 | $608,595 | $130,868,134 |
| Jun-29 2024 | $0.00516696 | $0.00516214 | $0.00526463 | $0.00523681 | $379,524 | $138,423,424 |