Market Cap $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Coins 31.953 +19
Exchanges 885
Last update 23 Seconds ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.00150123 $0.00149676 $0.0015315 $0.00151741 $152,909 $40,218,274
May-25 2025 $0.00151741 $0.00144055 $0.00152065 $0.00144069 $178 $40,651,661
May-24 2025 $0.00144069 $0.00143191 $0.001466 $0.00143191 - $38,596,183
May-23 2025 $0.00143191 $0.00142796 $0.00150412 $0.00148492 - $38,361,154
May-22 2025 $0.00148492 $0.00138384 $0.00148492 $0.00138384 $168 $39,781,149
May-21 2025 $0.00138383 $0.00138382 $0.00144262 $0.00140231 $29 $37,073,065
May-20 2025 $0.00140231 $0.0013738 $0.00144007 $0.0013738 $106 $37,568,087
May-19 2025 $0.0013738 $0.001285 $0.0013738 $0.00130484 $197,338 $36,804,386
May-18 2025 $0.00130475 $0.00115707 $0.00143731 $0.00115707 - $34,954,364
May-17 2025 $0.00115708 $0.00115701 $0.00118445 $0.00118445 - $30,998,254
May-16 2025 $0.00123842 $0.00123798 $0.00128236 $0.00123798 - $33,177,568
May-15 2025 $0.00123798 $0.00123798 $0.0012856 $0.00128556 - $33,165,807
May-14 2025 $0.00128557 $0.00126993 $0.00150543 $0.00150543 $164,929 $34,440,521
May-13 2025 $0.00150543 $0.00138174 $0.00150543 $0.00142365 $205,886 $40,330,617
May-12 2025 $0.00142364 $0.00142364 $0.00145763 $0.0014417 - $38,139,597

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1966 days, from day 01-08-2020.