Market Cap $3.29T -2.03%
Volume 24h $273.33B 28.19%
BTC % 61.21% 0.16%
ETH % 8.21% -0.85%
Coins 32.211
Exchanges 885
Last update 3 Minutes ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00078296 $0.0007748 $0.00080097 $0.0007944 $1 $20,975,764
Jun-21 2025 $0.00080674 $0.00080668 $0.00086607 $0.00085278 $1 $21,612,832
Jun-20 2025 $0.00086375 $0.00085601 $0.00094271 $0.00094271 - $23,140,068
Jun-19 2025 $0.00094271 $0.00094271 $0.0010066 $0.0010063 - $25,255,299
Jun-18 2025 $0.0010063 $0.00100628 $0.00113749 $0.00113507 - $26,959,093
Jun-17 2025 $0.00113507 $0.00093423 $0.00113507 $0.00093423 $16 $30,408,798
Jun-16 2025 $0.00093524 $0.00092808 $0.00110526 $0.00104086 $14 $25,055,209
Jun-15 2025 $0.00103533 $0.00093018 $0.00112943 $0.00093112 - $27,736,631
Jun-14 2025 $0.00093103 $0.00088921 $0.00120375 $0.00120365 $269 $24,942,396
Jun-13 2025 $0.00120369 $0.00099026 $0.00127792 $0.00100434 $243 $32,247,085
Jun-12 2025 $0.00100694 $0.00100694 $0.00151408 $0.00150682 - $26,976,236
Jun-11 2025 $0.00150908 $0.00150908 $0.00164635 $0.00159931 $209 $40,428,496
Jun-10 2025 $0.00159436 $0.00141318 $0.00167989 $0.00142988 $27 $42,713,223
Jun-09 2025 $0.00141045 $0.00087517 $0.00141236 $0.00095416 $186 $37,786,127
Jun-08 2025 $0.00095755 $0.00088351 $0.00096649 $0.0008922 - $25,652,915

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1993 days, from day 01-08-2020.