Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Inscribe (INS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00997183 | $0.00977069 | $0.010308 | $0.010308 | $413,501 | - |
| Aug-17 2025 | $0.010304 | $0.010177 | $0.010434 | $0.010226 | $407,546 | - |
| Aug-16 2025 | $0.010194 | $0.010009 | $0.010217 | $0.010151 | $404,122 | - |
| Aug-15 2025 | $0.010161 | $0.010047 | $0.010752 | $0.010359 | $419,360 | - |
| Aug-14 2025 | $0.010324 | $0.010324 | $0.011331 | $0.011312 | $403,091 | - |
| Aug-13 2025 | $0.011315 | $0.01099 | $0.01132 | $0.011058 | $397,073 | - |
| Aug-12 2025 | $0.011049 | $0.010404 | $0.011333 | $0.011223 | $320,991 | - |
| Aug-11 2025 | $0.01132 | $0.011174 | $0.011335 | $0.01122 | $393,930 | - |
| Aug-10 2025 | $0.01118 | $0.00964463 | $0.012066 | $0.00965124 | $312,777 | - |
| Aug-09 2025 | $0.00965153 | $0.00927252 | $0.00965153 | $0.00927282 | $85 | - |
| Aug-08 2025 | $0.00927398 | $0.00921365 | $0.00927735 | $0.00927408 | $260,443 | - |
| Aug-07 2025 | $0.0092761 | $0.00869525 | $0.0092761 | $0.00883617 | $416,855 | - |
| Aug-06 2025 | $0.00879452 | $0.00855137 | $0.00882311 | $0.00868089 | $414,704 | - |
| Aug-05 2025 | $0.00866323 | $0.00858759 | $0.00896136 | $0.00891959 | $405,815 | - |
| Aug-04 2025 | $0.00886371 | $0.00828442 | $0.00886371 | $0.00828442 | $417,428 | - |