Market Cap $3.30T
2.44%
Volume 24h $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Coins
33.893
+4
Exchanges
885
Last update
11 Seconds ago
Inscribe (INS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-31 2025 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-30 2025 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-29 2025 | $0.00389562 | $0.00389507 | $0.0038971 | $0.0038971 | - | - |
| Dec-28 2025 | $0.00389719 | $0.00389671 | $0.00859454 | $0.00859454 | $1 | - |
| Dec-27 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-26 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-25 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-24 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-23 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-22 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-21 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-20 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-19 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-18 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |