Market Cap $2.11T
-1.82%
Volume 24h $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
Coins
28.728
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.01272 | $0.012398 | $0.01278 | $0.012683 | $443,225 | - |
Sep-09 2024 | $0.012661 | $0.012359 | $0.012756 | $0.012469 | $451,806 | - |
Sep-08 2024 | $0.012489 | $0.01219 | $0.012569 | $0.0123 | $436,741 | - |
Sep-07 2024 | $0.012258 | $0.012068 | $0.01255 | $0.012118 | $444,596 | - |
Sep-06 2024 | $0.011964 | $0.011822 | $0.012926 | $0.012805 | $434,403 | - |
Sep-05 2024 | $0.012688 | $0.012688 | $0.013308 | $0.013308 | $444,612 | - |
Sep-04 2024 | $0.013208 | $0.0127 | $0.013349 | $0.013256 | $447,317 | - |
Sep-03 2024 | $0.013307 | $0.013194 | $0.013831 | $0.013813 | $417,054 | - |
Sep-02 2024 | $0.013872 | $0.013217 | $0.013872 | $0.013241 | $440,334 | - |
Sep-01 2024 | $0.01316 | $0.01316 | $0.013858 | $0.013858 | $436,010 | - |
Aug-31 2024 | $0.01382 | $0.013645 | $0.013998 | $0.013817 | $443,977 | - |
Aug-30 2024 | $0.013997 | $0.013479 | $0.013997 | $0.013962 | $440,616 | - |
Aug-29 2024 | $0.0139 | $0.013888 | $0.014284 | $0.01399 | $451,372 | - |
Aug-28 2024 | $0.013941 | $0.013612 | $0.014144 | $0.013732 | $444,343 | - |
Aug-27 2024 | $0.013843 | $0.013843 | $0.015241 | $0.015062 | $412,080 | - |