Market Cap R45.50T 1.46%
Volume 24h R2.62T -36.89%
BTC % 50.61% -1.68%
ETH % 17.23% 2.61%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
INSC (Ordinals) INSC

INSC (Ordinals) (INSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R1.2757 R1.1891 R1.3467 R1.3284 R2,824,993 -
Jun-17 2024 R1.3461 R1.3282 R1.4615 R1.4299 R2,676,797 -
Jun-16 2024 R1.4566 R1.4347 R1.6562 R1.4861 R3,312,473 -
Jun-15 2024 R1.4849 R1.4832 R1.6185 R1.5648 R2,486,931 -
Jun-14 2024 R1.5973 R1.5561 R1.7017 R1.6327 R2,685,575 -
Jun-13 2024 R1.6605 R1.6295 R1.7791 R1.6833 R2,669,118 -
Jun-12 2024 R1.6960 R1.5935 R1.8123 R1.7423 R3,069,202 -
Jun-11 2024 R1.7568 R1.6697 R1.8216 R1.7782 R2,723,218 -
Jun-10 2024 R1.7230 R1.7132 R1.9050 R1.9050 R2,997,525 -
Jun-09 2024 R1.9324 R1.6539 R1.9324 R1.7432 R3,432,725 -
Jun-08 2024 R1.7422 R1.6309 R1.7925 R1.7428 R2,920,849 -
Jun-07 2024 R1.7739 R1.7209 R1.8479 R1.8479 R2,799,061 -
Jun-06 2024 R1.8672 R1.8129 R1.9552 R1.8129 R2,755,209 -
Jun-05 2024 R1.8288 R1.8288 R1.9737 R1.9737 R2,734,710 -
Jun-04 2024 R1.9373 R1.7779 R1.9373 R1.7798 R2,774,465 -

Historical and market price analysis of INSC (Ordinals) (INSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93411 ZAR.