Market Cap HK$19.51T -1.42%
Volume 24h HK$1.10T -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
INSC (Ordinals) INSC

INSC (Ordinals) (INSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$1.0197 HK$0.916057 HK$1.1359 HK$1.0426 HK$1,356,908 -
Jul-17 2024 HK$1.0795 HK$1.0795 HK$1.1983 HK$1.1606 HK$1,427,609 -
Jul-16 2024 HK$1.1556 HK$1.0469 HK$1.1754 HK$1.1060 HK$1,584,183 -
Jul-15 2024 HK$1.1143 HK$0.77698 HK$1.1143 HK$0.77698 HK$1,771,127 -
Jul-14 2024 HK$0.90833 HK$0.867177 HK$1.0481 HK$0.867177 HK$1,474,684 -
Jul-13 2024 HK$0.872337 HK$0.590064 HK$0.949301 HK$0.741012 HK$2,284,457 -
Jul-12 2024 HK$0.696362 HK$0.641723 HK$0.728385 HK$0.677824 HK$1,272,077 -
Jul-11 2024 HK$0.656672 HK$0.651049 HK$0.936189 HK$0.711832 HK$1,138,538 -
Jul-10 2024 HK$0.711011 HK$0.641669 HK$0.740981 HK$0.6642 HK$1,132,609 -
Jul-09 2024 HK$0.678695 HK$0.633935 HK$0.687625 HK$0.65641 HK$1,120,290 -
Jul-08 2024 HK$0.649185 HK$0.572051 HK$0.671967 HK$0.594939 HK$1,199,492 -
Jul-07 2024 HK$0.595284 HK$0.548535 HK$0.624151 HK$0.624151 HK$1,274,087 -
Jul-06 2024 HK$0.609031 HK$0.553416 HK$0.641824 HK$0.604888 HK$1,243,190 -
Jul-05 2024 HK$0.62219 HK$0.49517 HK$0.846061 HK$0.664136 HK$1,348,998 -
Jul-04 2024 HK$0.672355 HK$0.632382 HK$0.693062 HK$0.640942 HK$1,231,352 -

Historical and market price analysis of INSC (Ordinals) (INSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.