Market Cap CHF2.23T -1.15%
Volume 24h CHF125.18B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 5 Seconds ago
INSC (Ordinals) INSC

INSC (Ordinals) (INSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.11599 CHF0.104192 CHF0.129205 CHF0.118594 CHF154,334 -
Jul-17 2024 CHF0.122792 CHF0.122792 CHF0.136294 CHF0.132014 CHF162,376 -
Jul-16 2024 CHF0.131441 CHF0.119076 CHF0.133697 CHF0.1258 CHF180,185 -
Jul-15 2024 CHF0.126747 CHF0.088373 CHF0.126747 CHF0.088373 CHF201,448 -
Jul-14 2024 CHF0.103313 CHF0.098632 CHF0.119216 CHF0.098632 CHF167,730 -
Jul-13 2024 CHF0.099219 CHF0.067113 CHF0.107973 CHF0.084282 CHF259,834 -
Jul-12 2024 CHF0.079204 CHF0.072989 CHF0.082846 CHF0.077095 CHF144,686 -
Jul-11 2024 CHF0.074689 CHF0.07405 CHF0.106481 CHF0.080963 CHF129,497 -
Jul-10 2024 CHF0.08087 CHF0.072983 CHF0.084279 CHF0.075546 CHF128,823 -
Jul-09 2024 CHF0.077194 CHF0.072103 CHF0.07821 CHF0.074659 CHF127,421 -
Jul-08 2024 CHF0.073838 CHF0.065064 CHF0.076429 CHF0.067668 CHF136,430 -
Jul-07 2024 CHF0.067707 CHF0.06239 CHF0.07099 CHF0.07099 CHF144,914 -
Jul-06 2024 CHF0.069271 CHF0.062945 CHF0.073 CHF0.068799 CHF141,400 -
Jul-05 2024 CHF0.070767 CHF0.05632 CHF0.09623 CHF0.075538 CHF153,435 -
Jul-04 2024 CHF0.076473 CHF0.071927 CHF0.078828 CHF0.0729 CHF140,054 -

Historical and market price analysis of INSC (Ordinals) (INSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88833 CHF.